Lyxor Asset Management Luxembourg SA (LVD)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 199.92 | 5.08 | 2.61 | 196.76 | 200 | 196.76 | 490 |
| 1737048600 | 194.84 | 0.18 | 0.09 | 195.4 | 195.66 | 193.86 | 505 |
| 1736962200 | 194.66 | 6.42 | 3.41 | 189.06 | 194.66 | 188.9 | 938 |
| 1736875800 | 188.24 | 2.52 | 1.36 | 187.92 | 188.46 | 187.92 | 28 |
| 1736789400 | 185.72 | -3.28 | -1.74 | 186.22 | 186.34 | 184.04 | 850 |
| 1736530200 | 189 | 0.16 | 0.08 | 189.2 | 190.68 | 189 | 159 |
| 1736443800 | 188.84 | 0.14 | 0.07 | 188.12 | 189.42 | 188.12 | 182 |
| 1736357400 | 188.7 | 0 | 0.00 | 189.12 | 192 | 188 | 4812 |
| 1736271000 | 188.7 | 1.16 | 0.62 | 187.16 | 190.16 | 187.16 | 718 |
| 1736184600 | 187.54 | 5.78 | 3.18 | 183.04 | 187.54 | 182.5 | 1886 |
| 1735925400 | 181.76 | -1.96 | -1.07 | 183.72 | 183.72 | 181.76 | 13 |
| 1735839000 | 183.72 | 2.32 | 1.28 | 183 | 184.12 | 180.9 | 5792 |
| 1735666200 | 181.4 | 0.74 | 0.41 | 181.52 | 182.44 | 180.66 | 869 |
| 1735579800 | 180.66 | -2.14 | -1.17 | 181.66 | 182.86 | 179.24 | 1413 |
| 1735320600 | 182.8 | -0.08 | -0.04 | 176.82 | 182.8 | 176.4 | 385 |
| 1735061400 | 182.88 | 2.26 | 1.25 | 182.04 | 182.88 | 182.04 | 6 |
| 1734975000 | 180.62 | -1.82 | -1.00 | 180.78 | 181.7 | 180.46 | 325 |
| 1734715800 | 182.44 | -1.12 | -0.61 | 180.9 | 182.44 | 177.5 | 1839 |
| 1734629400 | 183.56 | -5.18 | -2.74 | 184.58 | 185.76 | 183.56 | 1089 |
| 1734543000 | 188.74 | -0.02 | -0.01 | 188.94 | 189.78 | 188.66 | 6872 |
| 1734456600 | 188.76 | -0.88 | -0.46 | 189.1 | 190.48 | 188.58 | 192 |
| 1734370200 | 189.64 | -1.32 | -0.69 | 190.46 | 190.64 | 189.64 | 2335 |
| 1734111000 | 190.96 | -0.58 | -0.30 | 192.26 | 193.44 | 190.96 | 862 |
| 1734024600 | 191.54 | 0.14 | 0.07 | 192.2 | 192.2 | 191.28 | 297 |
| 1733938200 | 191.4 | 0.4 | 0.21 | 189.66 | 191.4 | 189.58 | 2337 |
| 1733851800 | 191 | 0.64 | 0.34 | 189.32 | 191 | 189.32 | 117 |
| 1733765400 | 190.36 | -1.02 | -0.53 | 192.4 | 192.4 | 190.22 | 1160 |
| 1733506200 | 191.38 | 0.58 | 0.30 | 190.84 | 191.82 | 190.84 | 237 |
| 1733419800 | 190.8 | 2.9 | 1.54 | 188.54 | 190.86 | 188.54 | 1980 |
| 1733333400 | 187.9 | 4.62 | 2.52 | 186.58 | 189 | 186.58 | 1346 |
| 1733247000 | 183.28 | 0.78 | 0.43 | 183.32 | 184.78 | 183.28 | 860 |
| 1733160600 | 182.5 | 5.5 | 3.11 | 176.78 | 182.82 | 176.66 | 7347 |
| 1732901400 | 177 | 3.36 | 1.94 | 173.06 | 177 | 173.06 | 342 |
| 1732815000 | 173.64 | 2.4 | 1.40 | 172.92 | 174.12 | 172.92 | 2215 |
| 1732728600 | 171.24 | -0.58 | -0.34 | 171.12 | 171.32 | 169.2 | 2633 |
| 1732642200 | 171.82 | -2 | -1.15 | 172.02 | 172.56 | 170.94 | 3225 |
| 1732555800 | 173.82 | 1.98 | 1.15 | 174.58 | 174.6 | 173.22 | 615 |
| 1732296600 | 171.84 | 3.2 | 1.90 | 170.78 | 172.1 | 167.88 | 479 |
| 1732210200 | 168.64 | 2 | 1.20 | 167.56 | 168.64 | 165 | 673 |
| 1732123800 | 166.63999 | -1.12 | -0.67 | 169.58 | 170 | 166.63999 | 367 |
| 1732037400 | 167.76 | -2.24 | -1.32 | 170.2 | 170.2 | 163.4 | 788 |
| 1731951000 | 170 | -0.34 | -0.20 | 171 | 171.42 | 168.92 | 320 |
| 1731691800 | 170.34 | -0.9 | -0.53 | 169.38 | 171.32 | 169.38 | 5737 |
| 1731605400 | 171.24 | 3.72 | 2.22 | 167.94 | 171.3 | 167.94 | 1552 |
| 1731519000 | 167.52 | 0 | 0.00 | 167.52 | 167.52 | 167.52 | 0 |
| 1731432600 | 167.52 | -7.88 | -4.49 | 171.5 | 172.32 | 167.26 | 5574 |
| 1731346200 | 175.4 | 4.78 | 2.80 | 173.94 | 176.34 | 173.94 | 1316 |
| 1731087000 | 170.62 | -3.62 | -2.08 | 173.64 | 173.64 | 169.82 | 1852 |
| 1731000600 | 174.24 | 6.44 | 3.84 | 169.6 | 174.8 | 169.6 | 270 |
| 1730914200 | 167.8 | -2.6 | -1.53 | 173.72 | 176.7 | 167.69999 | 1157 |
| 1730827800 | 170.4 | 0.1 | 0.06 | 170.3 | 171.08 | 169.26 | 166 |
| 1730741400 | 170.3 | -1.54 | -0.90 | 171.48 | 172.26 | 170.3 | 1409 |
| 1730482200 | 171.84 | 2.94 | 1.74 | 169.08 | 171.84 | 169.08 | 279 |
| 1730395800 | 168.9 | -3.04 | -1.77 | 169.3 | 170.34 | 167.92 | 8304 |
| 1730309400 | 171.94 | -4.06 | -2.31 | 174.52 | 174.52 | 171 | 1158 |
| 1730223000 | 176 | -0.68 | -0.38 | 178.6 | 178.6 | 176 | 2530 |
| 1730136600 | 176.68 | 1.18 | 0.67 | 176.72 | 177.18 | 174.62 | 327 |
| 1729873800 | 175.5 | -0.4 | -0.23 | 175.1 | 176.62 | 174.9 | 149 |
| 1729787400 | 175.9 | 1.4 | 0.80 | 174.98 | 176.78 | 174.98 | 185 |
| 1729701000 | 174.5 | -0.9 | -0.51 | 175.18 | 175.46 | 174.4 | 999 |
| 1729614600 | 175.4 | -1.24 | -0.70 | 177.26 | 177.62 | 174.16 | 406 |
| 1729528200 | 176.64 | -2.54 | -1.42 | 178.74 | 178.94 | 176.22 | 2551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
