LSS

Lectra Historical Data

Company Name Stock Ticker Symbol Market Type
Lectra LSS Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.30 -0.87% 34.30 11:40:00
Open Price Low Price High Price Close Price Prev Close
35.00 34.05 35.00 34.30 34.60
more quote information »

LSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.6035.7533.5034.8518,6290.702.08%
1 Month33.2538.3531.8034.9830,1021.053.16%
3 Months31.7538.3526.6531.8928,9102.558.03%
6 Months37.2038.9026.6533.2923,932-2.90-7.8%
1 Year38.6044.8526.6536.1222,204-4.30-11.14%
3 Years22.3044.8512.2028.8720,03012.0053.81%
5 Years23.3544.8512.2025.7220,08510.9546.9%

LSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 34.60 -0.65 -1.84% 35.15 35.30 34.35 22,818
Dec 05 2022 35.25 -0.20 -0.56% 35.40 35.45 34.95 10,632
Dec 02 2022 35.45 0.55 1.58% 35.20 35.75 34.90 19,957
Dec 01 2022 34.90 1.15 3.41% 34.10 35.20 34.10 29,210
Nov 30 2022 33.75 0.30 0.9% 33.60 34.10 33.50 10,530
Nov 29 2022 33.45 -0.90 -2.62% 34.50 34.65 33.25 18,950
Nov 28 2022 34.35 -0.55 -1.58% 34.90 34.95 34.05 23,660
Nov 25 2022 34.90 0.20 0.58% 34.85 35.05 34.70 26,239
Nov 24 2022 34.70 -0.95 -2.66% 35.85 36.00 34.50 38,831
Nov 23 2022 35.65 1.30 3.78% 34.45 36.05 34.45 48,051
Nov 22 2022 34.35 0.30 0.88% 34.05 34.55 33.00 29,642
Nov 21 2022 34.05 0.35 1.04% 33.90 34.15 33.70 30,354
Nov 18 2022 33.70 0.70 2.12% 33.00 33.70 32.15 41,340
Nov 17 2022 33.00 -4.40 -11.76% 35.30 36.05 31.80 82,660
Nov 16 2022 37.40 -0.40 -1.06% 37.80 37.80 37.30 26,183
Nov 15 2022 37.80 0.65 1.75% 37.15 38.35 37.15 51,638
Nov 14 2022 37.15 0.45 1.23% 37.00 37.50 36.15 29,461
Nov 11 2022 36.70 1.55 4.41% 35.40 37.00 35.30 32,110
Nov 10 2022 35.15 1.60 4.77% 33.55 35.25 33.40 20,459
Nov 09 2022 33.55 0.30 0.9% 33.25 33.65 32.85 9,767
Nov 08 2022 33.25 0.50 1.53% 32.90 33.30 32.65 13,449
Nov 07 2022 32.75 0.25 0.77% 32.55 33.05 32.20 11,824
See More Historical Prices ยป