Lectra Historical Data - LSS

Company Name	Stock Ticker Symbol	Market	Type
Lectra	LSS	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.40	-1.19%	33.15	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.45	32.50	33.45	33.15	33.55

LSS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.15	34.50	32.50	33.95	15,522	-1.00	-2.93%
1 Month	32.60	34.90	31.70	33.15	17,575	0.55	1.69%
3 Months	31.65	35.20	30.15	32.26	19,048	1.50	4.74%
6 Months	22.05	35.20	19.92	30.14	17,830	11.10	50.34%
1 Year	34.80	35.20	19.92	28.96	18,249	-1.65	-4.74%
3 Years	29.65	44.85	19.92	33.84	20,506	3.50	11.80%
5 Years	22.15	44.85	12.20	28.69	20,185	11.00	49.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	33.15	-0.40	-1.19%	33.45	33.45	32.50	20,329
Apr 18 2024	33.55	-0.75	-2.19%	34.30	34.35	33.05	17,876
Apr 17 2024	34.30	0.30	0.88%	34.00	34.30	33.85	18,886
Apr 16 2024	34.00	0.30	0.89%	33.35	34.00	32.90	19,894
Apr 15 2024	33.70	-0.30	-0.88%	33.85	34.50	33.70	5,881
Apr 12 2024	34.00	0.00	0.00%	34.15	34.30	33.85	15,075
Apr 11 2024	34.00	0.75	2.26%	33.30	34.05	33.10	10,654
Apr 10 2024	33.25	-0.55	-1.63%	33.80	34.00	33.20	6,949
Apr 09 2024	33.80	-0.45	-1.31%	34.45	34.90	33.80	15,563
Apr 08 2024	34.25	0.55	1.63%	33.70	34.40	33.70	11,132
Apr 05 2024	33.70	-0.10	-0.30%	33.45	33.80	33.15	13,414
Apr 04 2024	33.80	0.60	1.81%	33.25	34.05	33.25	20,176
Apr 03 2024	33.20	0.60	1.84%	32.70	33.20	32.45	10,233
Apr 02 2024	32.60	0.25	0.77%	32.45	32.70	31.85	13,176
Mar 28 2024	32.35	0.40	1.25%	32.00	32.50	31.70	8,655
Mar 27 2024	31.95	-0.80	-2.44%	32.75	33.25	31.95	21,930
Mar 26 2024	32.75	0.60	1.87%	32.05	32.75	31.95	44,892
Mar 25 2024	32.15	-0.15	-0.46%	32.30	32.55	32.10	15,372
Mar 22 2024	32.30	-0.25	-0.77%	32.60	32.60	31.85	46,600
Mar 21 2024	32.55	0.80	2.52%	31.95	32.55	31.65	8,655
Mar 20 2024	31.75	0.25	0.79%	31.30	31.95	31.20	10,235