Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Legrand SA | LR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.44 | 1.49% | 97.94 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.82 | 96.04 | 98.44 | 97.94 | 96.50 |
LR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.02 | 98.44 | 94.02 | 95.61 | 409,160 | 3.92 | 4.17% |
| 1 Month | 96.74 | 98.66 | 93.24 | 95.68 | 423,136 | 1.20 | 1.24% |
| 3 Months | 90.50 | 99.66 | 88.50 | 94.37 | 463,790 | 7.44 | 8.22% |
| 6 Months | 81.40 | 99.66 | 77.00 | 91.55 | 442,115 | 16.54 | 20.32% |
| 1 Year | 83.86 | 99.66 | 77.00 | 89.93 | 432,026 | 14.08 | 16.79% |
| 3 Years | 82.82 | 104.45 | 64.44 | 85.95 | 466,697 | 15.12 | 18.26% |
| 5 Years | 64.40 | 104.45 | 45.91 | 77.95 | 502,015 | 33.54 | 52.08% |
LR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 97.94 | 1.44 | 1.49% | 96.82 | 98.44 | 96.04 | 673,855 |
| Apr 23 2024 | 96.50 | 1.52 | 1.60% | 98.06 | 98.10 | 96.00 | 405,235 |
| Apr 22 2024 | 94.98 | -0.50 | -0.52% | 96.18 | 96.34 | 94.86 | 334,602 |
| Apr 19 2024 | 95.48 | -0.94 | -0.97% | 95.36 | 96.00 | 94.62 | 473,229 |
| Apr 18 2024 | 96.42 | 2.04 | 2.16% | 96.00 | 96.42 | 95.52 | 454,796 |
| Apr 17 2024 | 94.38 | 0.04 | 0.04% | 94.02 | 95.40 | 94.02 | 377,940 |
| Apr 16 2024 | 94.34 | -1.06 | -1.11% | 94.00 | 94.54 | 93.50 | 346,652 |
| Apr 15 2024 | 95.40 | 0.54 | 0.57% | 95.06 | 96.62 | 94.98 | 369,336 |
| Apr 12 2024 | 94.86 | 0.26 | 0.27% | 95.30 | 95.86 | 94.54 | 314,286 |
| Apr 11 2024 | 94.60 | -0.70 | -0.73% | 95.00 | 96.02 | 93.24 | 404,398 |
| Apr 10 2024 | 95.30 | 1.40 | 1.49% | 94.46 | 95.44 | 93.88 | 379,063 |
| Apr 09 2024 | 93.90 | -1.64 | -1.72% | 95.38 | 95.60 | 93.90 | 498,358 |
| Apr 08 2024 | 95.54 | -0.52 | -0.54% | 96.00 | 96.22 | 95.54 | 360,938 |
| Apr 05 2024 | 96.06 | 0.10 | 0.10% | 93.92 | 96.06 | 93.56 | 533,635 |
| Apr 04 2024 | 95.96 | -0.32 | -0.33% | 96.48 | 96.50 | 95.06 | 456,533 |
| Apr 03 2024 | 96.28 | 0.66 | 0.69% | 95.60 | 96.54 | 95.42 | 385,777 |
| Apr 02 2024 | 95.62 | -2.60 | -2.65% | 97.92 | 98.40 | 95.62 | 523,555 |
| Mar 28 2024 | 98.22 | 1.66 | 1.72% | 98.46 | 98.66 | 97.82 | 642,073 |
| Mar 27 2024 | 96.56 | -0.04 | -0.04% | 96.74 | 97.04 | 96.00 | 356,042 |
| Mar 26 2024 | 96.60 | 0.00 | 0.00% | 96.42 | 96.72 | 95.88 | 380,661 |
| Mar 25 2024 | 96.60 | -1.92 | -1.95% | 98.40 | 98.40 | 96.48 | 607,439 |
