Legrand Historical Data - LR

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Legrand SA LR Euronext Ordinary Share FR0010307819
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.44 0.61% 72.88 72.96 72.04 72.74 72.44 11:40:00
more quote information »

LR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.0072.9670.5871.65639,3630.881.22%
1 Month69.5872.9669.5471.64498,8003.304.74%
3 Months66.4072.9663.3668.86515,9196.489.76%
6 Months60.3072.9660.0666.07492,80212.5820.86%
1 Year51.4872.9647.7561.28517,88821.4041.57%
3 Years52.4572.9647.7560.62543,26220.4338.95%
5 Years43.80572.9639.3955.51602,82129.0866.37%

LR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 72.88 0.44 0.61% 72.74 72.96 72.04 423,204
Dec 05 2019 72.44 0.30 0.42% 72.02 72.84 72.02 391,465
Dec 04 2019 72.14 1.06 1.49% 71.18 72.36 71.16 763,240
Dec 03 2019 71.08 -0.24 -0.34% 71.66 72.36 70.58 731,942
Dec 02 2019 71.32 -0.36 -0.5% 71.68 72.70 71.04 819,044
Nov 29 2019 71.68 -0.48 -0.67% 72.00 72.14 71.48 491,124
Nov 28 2019 72.16 0.02 0.03% 71.90 72.16 71.70 249,464
Nov 27 2019 72.14 -0.06 -0.08% 72.40 72.56 72.06 423,825
Nov 26 2019 72.20 0.32 0.45% 71.88 72.60 71.50 749,659
Nov 25 2019 71.88 0.38 0.53% 71.70 72.18 71.44 398,796
Nov 22 2019 71.50 0.60 0.85% 71.04 71.66 70.64 482,589
Nov 21 2019 70.90 -0.90 -1.25% 71.40 71.56 70.74 756,689
Nov 20 2019 71.80 -0.04 -0.06% 71.74 72.10 71.46 444,198
Nov 19 2019 71.84 -0.24 -0.33% 72.26 72.64 71.70 466,794
Nov 18 2019 72.08 0.26 0.36% 71.96 72.08 71.34 418,806
Nov 15 2019 71.82 0.64 0.9% 71.62 71.96 71.04 334,042
Nov 14 2019 71.18 -0.94 -1.3% 71.90 72.10 71.14 376,613
Nov 13 2019 72.12 0.54 0.75% 71.56 72.20 71.12 417,736
Nov 12 2019 71.58 0.74 1.04% 71.12 71.86 70.96 421,602
Nov 11 2019 70.84 0.12 0.17% 70.50 71.06 70.48 396,579
Nov 08 2019 70.72 0.80 1.14% 69.58 70.84 69.54 441,801
Nov 07 2019 69.92 -0.98 -1.38% 71.20 71.30 68.40 917,991
See More Historical Prices »


Your Recent History
EU
LR
Legrand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.