Legrand Historical Data - LR

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Legrand LR Euronext Common Stock FR0010307819
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.40 -0.64% 62.54 62.96 61.74 62.96 62.94 11:40:00
more quote information »

LR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.4263.4660.2462.5583331k703k503k2.123.51%
1 Month61.5263.4658.3661.2736249k926k545k1.021.66%
3 Months60.2265.8257.9661.6134249k2M542k2.323.85%
6 Months49.7665.8247.7557.4214150k2M528k12.7825.68%
1 Year63.7665.8247.7558.4916150k2M573k-1.22-1.91%
3 Years46.63567.4443.0558.0487102k2M560k15.90534.11%
5 Years45.01567.4436.6753.320447k2M616k17.52538.93%

LR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201962.54-0.40-0.64%61.7462.96417,468
Jun 13 201962.94+0.02+0.03%62.6263.32443,883
Jun 12 201962.92-0.04-0.06%62.7663.32483,912
Jun 11 201962.96+0.80+1.29%62.6063.46552,225
Jun 10 201962.16+0.22+0.36%61.7062.20330,761
Jun 07 201961.94+1.56+2.58%60.2462.30702,669
Jun 06 201960.38-0.12-0.20%60.0660.92464,333
Jun 05 201960.50+0.54+0.90%59.9260.52477,427
Jun 04 201959.96+0.50+0.84%58.7860.06561,153
Jun 03 201959.46-0.68-1.13%58.3659.46625,833
May 31 201960.14-0.84-1.38%59.8660.84926,360
May 30 201960.98+0.34+0.56%60.6061.06492,591
May 29 201960.64-1.32-2.13%60.4261.64646,553
May 28 201961.96+0.38+0.62%61.3662.16588,178
May 27 201961.58+0.14+0.23%61.2861.88249,084
May 24 201961.44+0.26+0.42%61.3261.84416,426
May 23 201961.18-0.92-1.48%61.1061.82571,696
May 22 201962.10+0.58+0.94%61.4062.16670,631
May 21 201961.52+0.70+1.15%61.1461.82485,637
May 20 201960.82-0.80-1.30%60.6661.52699,570
May 17 201961.62-0.08-0.13%61.1461.66518,964
See More Historical Prices »


Your Recent History
EU
LR
Legrand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.