LR

Legrand Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Legrand SA LR Euronext Ordinary Share FR0010307819
  Price Change Change Percent Stock Price Last Traded
-1.12 -1.68% 65.52 09:26:04
Close Price Low Price High Price Open Price Previous Close
65.40 66.74 66.68 66.64
more quote information »

LR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.1070.8665.4068.32457,944-4.58-6.53%
1 Month66.7871.6665.4069.32474,314-1.26-1.89%
3 Months67.0672.4863.3669.17417,546-1.54-2.3%
6 Months59.3672.4856.1066.37479,2286.1610.38%
1 Year69.7277.9445.9166.57571,405-4.20-6.02%
3 Years62.4977.9445.9163.06551,9743.034.85%
5 Years50.0177.9441.5458.77578,32415.5131.01%

LR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 68.60 0.00 0.0% 68.60 68.60 68.60 0.00
Oct 23 2020 68.60 0.08 0.12% 68.32 69.26 68.22 393,452
Oct 22 2020 68.52 0.74 1.09% 67.60 68.58 67.06 526,935
Oct 21 2020 67.78 -2.18 -3.12% 70.58 70.84 67.74 496,110
Oct 20 2020 69.96 0.66 0.95% 70.10 70.86 69.76 460,785
Oct 19 2020 69.30 -0.34 -0.49% 69.84 70.34 68.08 219,397
Oct 16 2020 69.64 -1.66 -2.33% 68.92 70.04 68.90 479,288
Oct 15 2020 71.30 0.00 0.0% 71.30 71.30 71.30 0.00
Oct 14 2020 71.30 0.24 0.34% 71.16 71.66 70.84 258,225
Oct 13 2020 71.06 1.00 1.43% 70.00 71.06 69.96 396,362
Oct 12 2020 70.06 0.24 0.34% 69.78 70.48 68.94 707,247
Oct 09 2020 69.82 -0.16 -0.23% 70.46 70.50 69.54 396,076
Oct 08 2020 69.98 -0.58 -0.82% 70.80 71.14 69.94 356,477
Oct 07 2020 70.56 -0.20 -0.28% 70.80 71.36 70.18 448,265
Oct 06 2020 70.76 0.88 1.26% 71.14 71.50 70.54 372,468
Oct 05 2020 69.88 0.00 0.0% 69.88 69.88 69.88 0.00
Oct 02 2020 69.88 1.70 2.49% 68.40 69.94 68.06 735,498
Oct 01 2020 68.18 0.00 0.0% 68.18 68.18 68.18 0.00
Sep 30 2020 68.18 0.18 0.26% 67.68 68.66 67.38 720,019
Sep 29 2020 68.00 1.14 1.71% 66.78 68.08 66.60 405,591
Sep 28 2020 66.86 2.22 3.43% 65.38 67.12 65.26 482,139
See More Historical Prices »


Your Recent History
EU
LR
Legrand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.