News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 94.15 | -0.1 | -0.11 | 94.15 | 94.21 | 94.15 | 156 |
| 1721061000 | 94.25 | 0.3 | 0.32 | 94.3 | 94.3 | 94.23 | 33 |
| 1720801800 | 93.95 | -0.11 | -0.12 | 94.35 | 94.35 | 93.95 | 146 |
| 1720715400 | 94.06 | -0.56 | -0.59 | 94.55 | 94.62 | 94.06 | 205 |
| 1720629000 | 94.62 | -0.22 | -0.23 | 94.6 | 94.62 | 94.6 | 107 |
| 1720542600 | 94.84 | 0.11 | 0.12 | 94.28 | 94.84 | 94.28 | 364 |
| 1720456200 | 94.73 | 0.07 | 0.07 | 94.78 | 94.78 | 94.61 | 342 |
| 1720197000 | 94.66 | -0.16 | -0.17 | 94.92 | 94.92 | 94.55 | 319 |
| 1720110600 | 94.82 | 0.16 | 0.17 | 94.89 | 94.92 | 94.82 | 157 |
| 1720024200 | 94.66 | -0.59 | -0.62 | 95.27 | 95.27 | 94.66 | 492 |
| 1719937800 | 95.25 | 0.49 | 0.52 | 95.23 | 95.4 | 95.23 | 121 |
| 1719851400 | 94.76 | -0.36 | -0.38 | 94.87 | 94.92 | 94.73 | 1966 |
| 1719592200 | 95.12 | 0.16 | 0.17 | 95.49 | 95.49 | 95.06 | 1259 |
| 1719505800 | 94.96 | 0 | 0.00 | 94.9 | 94.96 | 94.9 | 1 |
| 1719419400 | 94.96 | 0.01 | 0.01 | 95.01 | 95.01 | 94.96 | 1002 |
| 1719333000 | 94.95 | -0.01 | -0.01 | 95.03 | 95.03 | 94.87 | 1096 |
| 1719246600 | 94.96 | -0.04 | -0.04 | 94.97 | 94.97 | 94.68 | 3150 |
| 1718987400 | 95 | 0.2 | 0.21 | 94.79 | 95 | 94.79 | 2114 |
| 1718901000 | 94.8 | 0.17 | 0.18 | 94.48 | 94.9 | 94.48 | 21225 |
| 1718814600 | 94.63 | 0.13 | 0.14 | 94.63 | 94.63 | 94.63 | 0 |
| 1718728200 | 94.5 | -0.26 | -0.27 | 94.72 | 94.83 | 94.5 | 20 |
| 1718641800 | 94.76 | -0.31 | -0.33 | 95.04 | 95.04 | 94.75 | 10 |
| 1718382600 | 95.07 | 0.16 | 0.17 | 94.98 | 95.29 | 94.98 | 337 |
| 1718296200 | 94.91 | -1.28 | -1.33 | 94.73 | 94.91 | 94.55 | 907 |
| 1718209800 | 96.19 | -0.35 | -0.36 | 96.19 | 96.19 | 96.19 | 0 |
| 1718123400 | 96.54 | 0.7 | 0.73 | 96.35 | 96.57 | 96.22 | 827 |
| 1718037000 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1717777800 | 95.84 | 1.07 | 1.13 | 94.76 | 95.84 | 94.76 | 763 |
| 1717691400 | 94.77 | -0.24 | -0.25 | 95.24 | 95.24 | 94.77 | 303 |
| 1717605000 | 95.01 | -0.04 | -0.04 | 94.96 | 95.34 | 94.96 | 971 |
| 1717518600 | 95.05 | -0.27 | -0.28 | 95.18 | 95.34 | 95.05 | 528 |
| 1717432200 | 95.32 | -0.34 | -0.36 | 95.76 | 95.92 | 95.32 | 317 |
| 1717173000 | 95.66 | 0.06 | 0.06 | 95.73 | 95.73 | 95.58 | 12 |
| 1717086600 | 95.6 | 0 | 0.00 | 95.53 | 95.81 | 95.34 | 1045 |
| 1717000200 | 95.6 | 0.48 | 0.50 | 95.32 | 95.6 | 95.12 | 967 |
| 1716913800 | 95.12 | -0.18 | -0.19 | 95.27 | 95.27 | 95.05 | 250 |
| 1716827400 | 95.3 | 0.15 | 0.16 | 95.5 | 95.5 | 95.27 | 1866 |
| 1716568200 | 95.15 | -0.26 | -0.27 | 95.42 | 95.42 | 95.15 | 94 |
| 1716481800 | 95.41 | 0.2 | 0.21 | 95.06 | 95.41 | 95.06 | 603 |
| 1716395400 | 95.21 | -0.07 | -0.07 | 95.18 | 95.34 | 95.16 | 122 |
| 1716309000 | 95.28 | 0.22 | 0.23 | 95.28 | 95.28 | 95.15 | 887 |
| 1716222600 | 95.06 | 0.06 | 0.06 | 95.01 | 95.06 | 94.87 | 755 |
| 1715963400 | 95 | 0.27 | 0.29 | 94.65 | 95 | 94.65 | 427 |
| 1715877000 | 94.73 | -0.19 | -0.20 | 94.81 | 95.02 | 94.73 | 205 |
| 1715790600 | 94.92 | -0.43 | -0.45 | 95.05 | 95.23 | 94.92 | 547 |
| 1715704200 | 95.35 | -0.33 | -0.34 | 95.8 | 95.8 | 95.35 | 506 |
| 1715617800 | 95.68 | -0.07 | -0.07 | 96.02 | 96.02 | 95.68 | 105 |
| 1715358600 | 95.75 | -0.36 | -0.37 | 95.69 | 95.75 | 95.69 | 10 |
| 1715272200 | 96.11 | 0.12 | 0.13 | 96.03 | 96.11 | 96.03 | 70 |
| 1715185800 | 95.99 | 0.21 | 0.22 | 96.16 | 96.16 | 95.99 | 223 |
| 1715099400 | 95.78 | 0.06 | 0.06 | 96.08 | 96.08 | 95.78 | 348 |
| 1715013000 | 95.72 | -0.01 | -0.01 | 95.69 | 95.8 | 95.69 | 52 |
| 1714753800 | 95.73 | -0.63 | -0.65 | 96.1 | 96.1 | 95.73 | 4 |
| 1714667400 | 96.36 | 0.16 | 0.17 | 96.13 | 96.36 | 96.13 | 311 |
| 1714494600 | 96.2 | -0.11 | -0.11 | 96.31 | 96.34 | 96.2 | 141 |
| 1714408200 | 96.31 | -0.16 | -0.17 | 96.06 | 96.31 | 96.06 | 20 |
| 1714149000 | 96.47 | 0.75 | 0.78 | 95.81 | 96.47 | 95.81 | 1 |
| 1714062600 | 95.72 | -0.19 | -0.20 | 95.67 | 95.8 | 95.67 | 78 |
| 1713976200 | 95.91 | -0.01 | -0.01 | 96.12 | 96.27 | 95.91 | 325 |
| 1713889800 | 95.92 | -0.22 | -0.23 | 96.69 | 96.69 | 95.92 | 81 |
| 1713803400 | 96.14 | 0.1 | 0.10 | 96.01 | 96.14 | 96.01 | 40 |
| 1713544200 | 96.04 | 0.61 | 0.64 | 96.03 | 96.2 | 96.03 | 45 |
| 1713457800 | 95.43 | -0.77 | -0.80 | 95.43 | 95.43 | 95.43 | 2 |
| 1713371400 | 96.2 | 0.09 | 0.09 | 96.22 | 96.22 | 96.2 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
