Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares USD Corp Bond Interest Rate Hedged UCITS ETF | LQDH | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.17% | 95.07 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.98 | 94.98 | 95.29 | 95.07 | 94.91 |
LQDH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQDH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 95.07 | 0.16 | 0.17% | 94.98 | 95.29 | 94.98 | 337 |
| Jun 13 2024 | 94.91 | -1.28 | -1.33% | 94.73 | 94.91 | 94.55 | 907 |
| Jun 12 2024 | 96.19 | -0.35 | -0.36% | 96.19 | 96.19 | 96.19 | 0 |
| Jun 11 2024 | 96.54 | 0.70 | 0.73% | 96.35 | 96.57 | 96.22 | 827 |
| Jun 10 2024 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 95.84 | 0 |
| Jun 07 2024 | 95.84 | 1.07 | 1.13% | 94.76 | 95.84 | 94.76 | 763 |
| Jun 06 2024 | 94.77 | -0.24 | -0.25% | 95.24 | 95.24 | 94.77 | 303 |
| Jun 05 2024 | 95.01 | -0.04 | -0.04% | 94.96 | 95.34 | 94.96 | 971 |
| Jun 04 2024 | 95.05 | -0.27 | -0.28% | 95.18 | 95.34 | 95.05 | 528 |
| Jun 03 2024 | 95.32 | -0.34 | -0.36% | 95.76 | 95.92 | 95.32 | 317 |
| May 31 2024 | 95.66 | 0.06 | 0.06% | 95.73 | 95.73 | 95.58 | 12 |
| May 30 2024 | 95.60 | 0.00 | 0.00% | 95.53 | 95.81 | 95.34 | 1,045 |
| May 29 2024 | 95.60 | 0.48 | 0.50% | 95.32 | 95.60 | 95.12 | 967 |
| May 28 2024 | 95.12 | -0.18 | -0.19% | 95.27 | 95.27 | 95.05 | 250 |
| May 27 2024 | 95.30 | 0.15 | 0.16% | 95.50 | 95.50 | 95.27 | 1,866 |
| May 24 2024 | 95.15 | -0.26 | -0.27% | 95.42 | 95.42 | 95.15 | 94 |
| May 23 2024 | 95.41 | 0.20 | 0.21% | 95.06 | 95.41 | 95.06 | 603 |
| May 22 2024 | 95.21 | -0.07 | -0.07% | 95.18 | 95.34 | 95.16 | 122 |
| May 21 2024 | 95.28 | 0.22 | 0.23% | 95.28 | 95.28 | 95.15 | 887 |
| May 20 2024 | 95.06 | 0.06 | 0.06% | 95.01 | 95.06 | 94.87 | 755 |
| May 17 2024 | 95.00 | 0.27 | 0.29% | 94.65 | 95.00 | 94.65 | 427 |
| May 16 2024 | 94.73 | -0.19 | -0.20% | 94.81 | 95.02 | 94.73 | 205 |
