Laurent-Perrier Historical Data - LPE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-1.92307692308	104	105	101.5	144	102.97313692	DE
4	0	0	102	110	100	697	105.36763094	DE
12	1.5	1.49253731343	100.5	110	97.4	793	101.2099958	DE
26	-13	-11.3043478261	115	123	97.4	504	104.63109996	DE
52	-20	-16.393442623	122	130	97.4	499	113.28766523	DE
156	-1.5	-1.44927536232	103.5	141	88	625	110.55849553	DE
260	14.2	16.1731207289	87.8	141	68.2	635	100.33899773	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735839000	102	-1	-0.97	102	103	102	132
1735666200	103	0	0.00	104.5	104.5	102.5	78
1735579800	103	-0.5	-0.48	104	104	103	134
1735320600	103.5	-0.5	-0.48	104	105	103.5	233
1735061400	104	1	0.97	103	104	103	162
1734975000	103	-2	-1.90	104	104	102.5	525
1734715800	105	0	0.00	105.5	105.5	104.5	233
1734629400	105	0	0.00	104	106	104	385
1734543000	105	-4	-3.67	108.5	108.5	105	143
1734456600	109	0.5	0.46	110	110	107	331
1734370200	108.5	1	0.93	109	110	107.5	627
1734111000	107.5	-0.5	-0.46	109	110	107.5	3362
1734024600	108	1	0.93	107	108.5	106	290
1733938200	107	3	2.88	104.5	109	104.5	477
1733851800	104	1.5	1.46	105	105	103	3863
1733765400	102.5	1.5	1.49	102.5	104.5	102	256
1733506200	101	-0.5	-0.49	102	102	100	626
1733419800	101.5	2.3	2.32	99	102	99	680
1733333400	99.2	-0.4	-0.40	99.6	101.5	99	1703
1733247000	99.6	-0.4	-0.40	101.5	101.5	99.6	368
1733160600	100	1.4	1.42	98.6	101.5	98.6	953
1732901400	98.6	0.2	0.20	98.2	100	98.2	5651
1732815000	98.4	-1.6	-1.60	99.8	100	98.4	290
1732728600	100	0.4	0.40	99.6	100	99.2	357
1732642200	99.6	0.2	0.20	99.6	100	99	873
1732555800	99.4	0	0.00	100	100.5	99.4	1289
1732296600	99.4	0.8	0.81	99	99.8	98	1201
1732210200	98.6	0.2	0.20	98.4	98.6	97.4	685
1732123800	98.4	0	0.00	98.4	98.8	98.2	101
1732037400	98.4	0	0.00	99	99	98.2	66
1731951000	98.4	-0.6	-0.61	99.2	100	98	678
1731691800	99	-1.5	-1.49	100.5	100.5	99	124
1731605400	100.5	0.7	0.70	100	100.5	99.2	163
1731519000	99.8	0	0.00	99.8	99.8	99.8	0
1731432600	99.8	-0.2	-0.20	101	101	99.6	638
1731346200	100	0	0.00	101	102	100	261
1731087000	100	-1	-0.99	101	101	100	76
1731000600	101	0	0.00	101	102	100	932
1730914200	101	0.5	0.50	101.5	101.5	100.5	161
1730827800	100.5	0	0.00	100.5	101.5	100.5	869
1730741400	100.5	-0.5	-0.50	101	101.5	100.5	890
1730482200	101	0.5	0.50	100.5	101	100	593
1730395800	100.5	0	0.00	99.6	100.5	99.6	104
1730309400	100.5	0.5	0.50	100.5	100.5	99.6	153
1730223000	100	-2	-1.96	100	100.5	99.4	434
1730136600	102	2	2.00	100	102	99.8	424
1729873800	100	0	0.00	100	100	99.6	235
1729787400	100	0	0.00	100	100	98.4	323
1729701000	100	0	0.00	100	101	98.4	1579
1729614600	100	0.8	0.81	99	102	99	1952
1729528200	99.2	-2.3	-2.27	101	102	99	2828
1729269000	101.5	-0.5	-0.49	102	102.5	99.6	1155
1729182600	102	2	2.00	99.4	102.5	99.4	618
1729096200	100	0.6	0.60	100	100.5	99.4	505
1729009800	99.4	0	0.00	100	100	99.4	99
1728923400	99.4	-1.1	-1.09	100	100.5	99.2	1019
1728664200	100.5	0	0.00	100.5	101	100	1293
1728577800	100.5	1.1	1.11	99.4	100.5	99.4	184
1728491400	99.4	-0.4	-0.40	99.8	101.5	99.4	482
1728405000	99.8	-1.7	-1.67	99.4	101	99.4	403
1728318600	101.5	1.5	1.50	100	101.5	100	694
1728059400	100	-4	-3.85	104.5	104.5	100	2170
1727973000	104	-2	-1.89	106	106	104	366

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Laurent-Perrier (LPE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Laurent-Perrier (LPE) Historical

Laurent-Perrier (LPE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free