Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Digital Security UCITS ETF | LOCK | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.70% | 6.927 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.985 | 6.927 | 6.988 | 6.927 | 7.047 |
LOCK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.927 | -0.12 | -1.70% | 6.985 | 6.988 | 6.927 | 1,696 |
| May 30 2024 | 7.047 | -0.13 | -1.83% | 7.138 | 7.151 | 7.047 | 1,076 |
| May 29 2024 | 7.178 | -0.08 | -1.05% | 7.17 | 7.178 | 7.125 | 2,843 |
| May 28 2024 | 7.254 | -0.03 | -0.34% | 7.24 | 7.259 | 7.24 | 1,301 |
| May 27 2024 | 7.279 | 0.01 | 0.12% | 7.266 | 7.279 | 7.25 | 9,083 |
| May 24 2024 | 7.27 | -0.02 | -0.27% | 7.255 | 7.274 | 7.247 | 22,360 |
| May 23 2024 | 7.29 | -0.01 | -0.07% | 7.347 | 7.347 | 7.271 | 1,080 |
| May 22 2024 | 7.295 | 0.01 | 0.11% | 7.285 | 7.295 | 7.28 | 1,297 |
| May 21 2024 | 7.287 | 0.01 | 0.08% | 7.282 | 7.29 | 7.272 | 1,052 |
| May 20 2024 | 7.281 | -0.02 | -0.26% | 7.29 | 7.291 | 7.281 | 479 |
| May 17 2024 | 7.30 | -0.03 | -0.42% | 7.289 | 7.302 | 7.282 | 4,918 |
| May 16 2024 | 7.331 | 0.05 | 0.73% | 7.324 | 7.338 | 7.324 | 3,366 |
| May 15 2024 | 7.278 | 0.07 | 1.00% | 7.229 | 7.278 | 7.222 | 335 |
| May 14 2024 | 7.206 | 0.04 | 0.53% | 7.178 | 7.224 | 7.177 | 18,023 |
| May 13 2024 | 7.168 | -0.03 | -0.47% | 7.195 | 7.196 | 7.168 | 6,008 |
| May 10 2024 | 7.202 | 0.01 | 0.18% | 7.199 | 7.207 | 7.183 | 4,408 |
| May 09 2024 | 7.189 | 0.02 | 0.22% | 7.189 | 7.194 | 7.189 | 47 |
| May 08 2024 | 7.173 | -0.02 | -0.21% | 7.192 | 7.196 | 7.169 | 5,154 |
| May 07 2024 | 7.188 | 0.01 | 0.20% | 7.21 | 7.216 | 7.148 | 7,083 |
| May 06 2024 | 7.174 | 0.09 | 1.23% | 7.146 | 7.187 | 7.139 | 2,713 |
| May 03 2024 | 7.087 | -0.03 | -0.35% | 7.081 | 7.188 | 7.075 | 1,935 |
| May 02 2024 | 7.112 | -0.04 | -0.53% | 7.088 | 7.113 | 7.088 | 10,859 |
| Apr 30 2024 | 7.15 | -0.05 | -0.64% | 7.177 | 7.177 | 7.131 | 2,263 |
