ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,187.31
      0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Solocal Groupe (LOCAL)

      7. Solocal Groupe (LOCAL) Historical

      LOCAL Solocal Groupe

      0.0693
      0.0073 (11.77%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      LOCAL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.0693 0.0073 11.77% 0.0648 0.07 0.0647 3,086,716
      May 09 2024 0.062 0.0041 7.08% 0.0579 0.0648 0.0579 2,279,224
      May 08 2024 0.0579 0.0042 7.82% 0.054 0.0579 0.0537 536,560
      May 07 2024 0.0537 0.004 8.05% 0.0516 0.0539 0.0512 418,288
      May 06 2024 0.0497 -0.0001 -0.20% 0.0514 0.0518 0.0497 175,085
      May 03 2024 0.0498 0.0008 1.63% 0.0494 0.0529 0.0484 735,912
      May 02 2024 0.049 0.001 2.08% 0.049 0.049 0.0478 106,818
      Apr 30 2024 0.048 0.0004 0.84% 0.0476 0.049 0.0475 119,912
      Apr 29 2024 0.0476 0.0001 0.21% 0.0476 0.0497 0.0475 443,396
      Apr 26 2024 0.0475 0.0008 1.71% 0.0475 0.0478 0.0465 95,370
      Apr 25 2024 0.0467 -0.001 -2.10% 0.0477 0.0477 0.0464 37,159
      Apr 24 2024 0.0477 0.0011 2.36% 0.0479 0.0479 0.0463 65,436
      Apr 23 2024 0.0466 -0.0006 -1.27% 0.048 0.0484 0.0466 70,424
      Apr 22 2024 0.0472 -0.0006 -1.26% 0.0489 0.0489 0.0463 161,011
      Apr 19 2024 0.0478 -0.0001 -0.21% 0.0479 0.049 0.046 144,083
      Apr 18 2024 0.0479 0.0029 6.44% 0.0444 0.048 0.044 366,697
      Apr 17 2024 0.045 -0.001 -2.17% 0.046 0.047 0.0441 217,354
      Apr 16 2024 0.046 0.0015 3.37% 0.0479 0.0505 0.044 557,638
      Apr 15 2024 0.0445 0.0008 1.83% 0.04 0.06 0.0299 2,024,478
      Apr 12 2024 0.0437 0.00 0.00% 0.0437 0.0437 0.0437 0.00
      Apr 11 2024 0.0437 0.0009 2.10% 0.044 0.044 0.0422 169,680
      Apr 10 2024 0.0428 0.0005 1.18% 0.0438 0.0439 0.0425 108,736
      Apr 09 2024 0.0423 -0.0008 -1.86% 0.0439 0.0439 0.0421 265,178
      Apr 08 2024 0.0431 0.0015 3.61% 0.0416 0.0431 0.0414 62,742
      Apr 05 2024 0.0416 -0.0014 -3.26% 0.043 0.0434 0.041 134,378
      Apr 04 2024 0.043 0.0026 6.44% 0.0424 0.043 0.0403 183,246
      Apr 03 2024 0.0404 -0.0001 -0.25% 0.04 0.0425 0.04 111,970
      Apr 02 2024 0.0405 -0.0024 -5.59% 0.0431 0.0431 0.038 569,618
      Mar 28 2024 0.0429 0.0005 1.18% 0.043 0.043 0.0417 178,818
      Mar 27 2024 0.0424 0.0009 2.17% 0.043 0.0438 0.0415 122,216
      Mar 26 2024 0.0415 -0.0025 -5.68% 0.044 0.044 0.0415 384,384
      Mar 25 2024 0.044 0.0007 1.62% 0.0445 0.0448 0.0433 347,428
      Mar 22 2024 0.0433 0.0002 0.46% 0.0431 0.0446 0.0431 42,083
      Mar 21 2024 0.0431 0.00 0.00% 0.044 0.0448 0.043 227,368
      Mar 20 2024 0.0431 -0.0004 -0.92% 0.0435 0.044 0.043 229,175
      Mar 19 2024 0.0435 0.00 0.00% 0.043 0.0439 0.043 299,739
      Mar 18 2024 0.0435 -0.0015 -3.33% 0.0452 0.0452 0.0431 224,580
      Mar 15 2024 0.045 -0.0025 -5.26% 0.0498 0.0498 0.043 427,073
      Mar 14 2024 0.0475 0.0029 6.50% 0.0499 0.06 0.0456 1,394,101
      Mar 13 2024 0.0446 -0.0333 -42.75% 0.0712 0.0712 0.0384 4,896,462
      Mar 12 2024 0.0779 0.0002 0.26% 0.078 0.078 0.076 34,194
      Mar 11 2024 0.0777 0.0004 0.52% 0.078 0.078 0.075 60,740
      Mar 08 2024 0.0773 -0.0021 -2.64% 0.0794 0.0794 0.0771 136,928
      Mar 07 2024 0.0794 0.001 1.28% 0.0784 0.0799 0.0783 25,810
      Mar 06 2024 0.0784 -0.0016 -2.00% 0.08 0.08 0.0782 35,034
      Mar 05 2024 0.08 -0.0005 -0.62% 0.078 0.08 0.068 279,089
      Mar 04 2024 0.0805 -0.001 -1.23% 0.0829 0.0829 0.0805 95,066
      Mar 01 2024 0.0815 0.0005 0.62% 0.082 0.082 0.081 27,014
      Feb 29 2024 0.081 -0.0007 -0.86% 0.0817 0.0829 0.0809 53,613
      Feb 28 2024 0.0817 -0.0001 -0.12% 0.0807 0.083 0.08 154,565
      Feb 27 2024 0.0818 -0.0002 -0.24% 0.0806 0.082 0.0805 73,982
      Feb 26 2024 0.082 -0.0001 -0.12% 0.082 0.0823 0.0808 90,449
      Feb 23 2024 0.0821 -0.0015 -1.79% 0.0836 0.0836 0.0821 80,437
      Feb 22 2024 0.0836 0.0033 4.11% 0.0803 0.084 0.0803 221,688
      Feb 21 2024 0.0803 0.00 0.00% 0.082 0.082 0.0802 32,518
      Feb 20 2024 0.0803 -0.0017 -2.07% 0.0805 0.0817 0.0803 65,294
      Feb 19 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0.00
      Feb 16 2024 0.082 -0.001 -1.20% 0.082 0.0834 0.082 60,556
      Feb 15 2024 0.083 0.0006 0.73% 0.0824 0.0835 0.0824 16,566
      Feb 14 2024 0.0824 -0.0008 -0.96% 0.0835 0.0835 0.082 93,443
      Feb 13 2024 0.0832 0.00 0.00% 0.0833 0.0835 0.0832 12,105
      Feb 12 2024 0.0832 -0.0001 -0.12% 0.0846 0.0852 0.0831 68,949

      Your Recent History

      EU
      LOCAL
      Solocal Groupe
      DOWI
      DWCAEC
      DJ US Alternative Electr...
      COIN
      SGEETH
      SOCIETY OF GALACTIC EXPLORATION
      NYSE
      APO-B
      Apollo Global Management
      OKEX
      IOSTUSDT
      IOST
      Delayed Upgrade Clock