Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solocal Groupe | LOCAL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0008 | 1.71% | 0.0475 | 10:58:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0475 | 0.0465 | 0.0478 | 0.0475 | 0.0467 |
LOCAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0479 | 0.049 | 0.046 | 0.047322 | 95,623 | -0.0004 | -0.84% |
| 1 Month | 0.0431 | 0.06 | 0.0299 | 0.044338 | 308,813 | 0.0044 | 10.21% |
| 3 Months | 0.0865 | 0.0865 | 0.0299 | 0.049119 | 285,680 | -0.039 | -45.09% |
| 6 Months | 0.082 | 0.104 | 0.0299 | 0.065372 | 223,524 | -0.0345 | -42.07% |
| 1 Year | 0.385 | 0.394 | 0.0299 | 0.131651 | 415,832 | -0.3375 | -87.66% |
| 3 Years | 2.8235 | 2.9095 | 0.0299 | 0.762524 | 333,642 | -2.78 | -98.32% |
| 5 Years | 0.869 | 3.6835 | 0.0173 | 0.2413 | 3,119,248 | -0.8215 | -94.53% |
LOCAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0475 | 0.0008 | 1.71% | 0.0475 | 0.0478 | 0.0465 | 95,370 |
| Apr 25 2024 | 0.0467 | -0.001 | -2.10% | 0.0477 | 0.0477 | 0.0464 | 37,159 |
| Apr 24 2024 | 0.0477 | 0.0011 | 2.36% | 0.0479 | 0.0479 | 0.0463 | 65,436 |
| Apr 23 2024 | 0.0466 | -0.0006 | -1.27% | 0.048 | 0.0484 | 0.0466 | 70,424 |
| Apr 22 2024 | 0.0472 | -0.0006 | -1.26% | 0.0489 | 0.0489 | 0.0463 | 161,011 |
| Apr 19 2024 | 0.0478 | -0.0001 | -0.21% | 0.0479 | 0.049 | 0.046 | 144,083 |
| Apr 18 2024 | 0.0479 | 0.0029 | 6.44% | 0.0444 | 0.048 | 0.044 | 366,697 |
| Apr 17 2024 | 0.045 | -0.001 | -2.17% | 0.046 | 0.047 | 0.0441 | 217,354 |
| Apr 16 2024 | 0.046 | 0.0015 | 3.37% | 0.0479 | 0.0505 | 0.044 | 557,638 |
| Apr 15 2024 | 0.0445 | 0.0008 | 1.83% | 0.04 | 0.06 | 0.0299 | 2,024,478 |
| Apr 12 2024 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0.0437 | 0.00 |
| Apr 11 2024 | 0.0437 | 0.0009 | 2.10% | 0.044 | 0.044 | 0.0422 | 169,680 |
| Apr 10 2024 | 0.0428 | 0.0005 | 1.18% | 0.0438 | 0.0439 | 0.0425 | 108,736 |
| Apr 09 2024 | 0.0423 | -0.0008 | -1.86% | 0.0439 | 0.0439 | 0.0421 | 265,178 |
| Apr 08 2024 | 0.0431 | 0.0015 | 3.61% | 0.0416 | 0.0431 | 0.0414 | 62,742 |
| Apr 05 2024 | 0.0416 | -0.0014 | -3.26% | 0.043 | 0.0434 | 0.041 | 134,378 |
| Apr 04 2024 | 0.043 | 0.0026 | 6.44% | 0.0424 | 0.043 | 0.0403 | 183,246 |
| Apr 03 2024 | 0.0404 | -0.0001 | -0.25% | 0.04 | 0.0425 | 0.04 | 111,970 |
| Apr 02 2024 | 0.0405 | -0.0024 | -5.59% | 0.0431 | 0.0431 | 0.038 | 569,618 |
| Mar 28 2024 | 0.0429 | 0.0005 | 1.18% | 0.043 | 0.043 | 0.0417 | 178,818 |
