Lyxor Asset Management Luxembourg SA (LJPN)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 10986.117 | 49.7 | 0.45 | 10965.008 | 10997.542 | 10965.008 | 607 |
| 1734543000 | 10936.418 | -1.31 | -0.01 | 10936.418 | 10936.418 | 10936.418 | 0 |
| 1734456600 | 10937.726 | -32.33 | -0.29 | 10937.726 | 10937.726 | 10937.726 | 0 |
| 1734370200 | 10970.06 | -46.63 | -0.42 | 10970.06 | 10970.06 | 10970.06 | 0 |
| 1734111000 | 11016.692 | -87.12 | -0.78 | 11016.692 | 11016.692 | 11016.692 | 0 |
| 1734024600 | 11103.815 | 81.35 | 0.74 | 11123.508 | 11123.508 | 11096.468 | 915 |
| 1733938200 | 11022.466 | 6.85 | 0.06 | 11024.396 | 11034.334 | 11017.573 | 466 |
| 1733851800 | 11015.621 | -209.1 | -1.86 | 11007.891 | 11018.953 | 10991.724 | 2219 |
| 1733765400 | 11224.719 | 80.88 | 0.73 | 11216.985 | 11224.719 | 11216.985 | 7 |
| 1733506200 | 11143.834 | -121.39 | -1.08 | 11143.834 | 11143.834 | 11143.834 | 0 |
| 1733419800 | 11265.225 | 13.21 | 0.12 | 11217.297 | 11265.225 | 11217.297 | 413 |
| 1733333400 | 11252.013 | -2.81 | -0.03 | 11252.013 | 11252.013 | 11252.013 | 0 |
| 1733247000 | 11254.827 | 163.87 | 1.48 | 11244.41 | 11255.405 | 11233.794 | 3925 |
| 1733160600 | 11090.955 | 189.84 | 1.74 | 11047.443 | 11090.955 | 11047.443 | 225 |
| 1732901400 | 10901.112 | -72.3 | -0.66 | 10910.475 | 10910.475 | 10901.112 | 333 |
| 1732815000 | 10973.407 | 22.32 | 0.20 | 10964.633 | 10973.407 | 10964.633 | 62 |
| 1732728600 | 10951.089 | 0 | 0.00 | 10951.089 | 10951.089 | 10951.089 | 0 |
| 1732642200 | 10951.089 | -121.78 | -1.10 | 10951.089 | 10951.089 | 10951.089 | 4 |
| 1732555800 | 11072.869 | 95.94 | 0.87 | 11072.869 | 11072.869 | 11072.869 | 0 |
| 1732296600 | 10976.932 | 114.47 | 1.05 | 11016.105 | 11016.105 | 10976.932 | 200 |
| 1732210200 | 10862.462 | -121.19 | -1.10 | 10937.184 | 10937.184 | 10862.462 | 100 |
| 1732123800 | 10983.652 | 56.73 | 0.52 | 11027.951 | 11027.951 | 10983.652 | 200 |
| 1732037400 | 10926.921 | -131.77 | -1.19 | 11070.377 | 11070.377 | 10915.468 | 300 |
| 1731951000 | 11058.689 | 13.73 | 0.12 | 10986.306 | 11058.689 | 10986.306 | 100 |
| 1731691800 | 11044.959 | -29.2 | -0.26 | 11041.999 | 11044.959 | 11034.462 | 125 |
| 1731605400 | 11074.156 | 13.51 | 0.12 | 11074.156 | 11074.156 | 11074.156 | 0 |
| 1731519000 | 11060.649 | -130.04 | -1.16 | 11050.984 | 11060.649 | 11005.155 | 906 |
| 1731432600 | 11190.687 | -56.82 | -0.51 | 11208.498 | 11208.498 | 11190.687 | 164 |
| 1731346200 | 11247.502 | 173.63 | 1.57 | 11222.093 | 11247.502 | 11222.093 | 37 |
| 1731087000 | 11073.872 | -123.84 | -1.11 | 11202.379 | 11202.379 | 11073.872 | 300 |
| 1731000600 | 11197.712 | -70.4 | -0.62 | 11179.86 | 11197.712 | 11179.86 | 900 |
| 1730914200 | 11268.109 | 346.98 | 3.18 | 11228.463 | 11268.109 | 11224.447 | 1881 |
| 1730827800 | 10921.128 | 21.28 | 0.20 | 10921.128 | 10921.128 | 10921.128 | 0 |
| 1730741400 | 10899.843 | -12.46 | -0.11 | 10890.172 | 10903.549 | 10890.172 | 200 |
| 1730482200 | 10912.3 | 72.98 | 0.67 | 10814.989 | 10912.3 | 10814.989 | 112 |
| 1730395800 | 10839.321 | -302.12 | -2.71 | 10893.87 | 10924.959 | 10831.107 | 400 |
| 1730309400 | 11141.444 | 128.92 | 1.17 | 11141.444 | 11141.444 | 11141.444 | 0 |
| 1730223000 | 11012.524 | 105.19 | 0.96 | 11012.524 | 11012.524 | 11012.524 | 0 |
| 1730136600 | 10907.338 | 185.74 | 1.73 | 10907.338 | 10907.338 | 10907.338 | 0 |
| 1729873800 | 10721.594 | -23.13 | -0.22 | 10710.237 | 10721.594 | 10710.237 | 100 |
| 1729787400 | 10744.726 | 45.19 | 0.42 | 10754.933 | 10754.933 | 10710.423 | 1967 |
| 1729701000 | 10699.537 | -87.56 | -0.81 | 10757.131 | 10757.131 | 10699.537 | 163 |
| 1729614600 | 10787.097 | -166.08 | -1.52 | 10832.469 | 10832.469 | 10787.097 | 195 |
| 1729528200 | 10953.176 | -45.11 | -0.41 | 10953.321 | 10953.321 | 10953.176 | 36 |
| 1729269000 | 10998.286 | -33.54 | -0.30 | 10988.008 | 11021.179 | 10988.008 | 1354 |
| 1729182600 | 11031.821 | 46.5 | 0.42 | 11013.226 | 11031.821 | 11013.226 | 100 |
| 1729096200 | 10985.322 | -20.96 | -0.19 | 10955.775 | 10985.322 | 10955.775 | 900 |
| 1729009800 | 11006.277 | -94.1 | -0.85 | 11093.021 | 11093.021 | 11003.003 | 2909 |
| 1728923400 | 11100.379 | -38.45 | -0.35 | 11111.579 | 11111.579 | 11100.379 | 188 |
| 1728664200 | 11138.824 | 131 | 1.19 | 11048.711 | 11138.824 | 11035.26 | 420 |
| 1728577800 | 11007.827 | -117.77 | -1.06 | 11058.533 | 11058.533 | 11007.827 | 193 |
| 1728491400 | 11125.599 | 144.67 | 1.32 | 11020.674 | 11125.599 | 11020.674 | 38 |
| 1728405000 | 10980.927 | -92.93 | -0.84 | 10997.241 | 10997.241 | 10972.45 | 693 |
| 1728318600 | 11073.854 | 139.33 | 1.27 | 11158.579 | 11158.579 | 11073.854 | 695 |
| 1728059400 | 10934.525 | 15.14 | 0.14 | 10934.525 | 10934.525 | 10934.525 | 0 |
| 1727973000 | 10919.387 | 82.36 | 0.76 | 10950.883 | 10950.883 | 10856.083 | 2115 |
| 1727886600 | 10837.026 | 20.02 | 0.19 | 10777.453 | 10854.999 | 10777.453 | 450 |
| 1727800200 | 10817.007 | 45.89 | 0.43 | 10945.504 | 10945.504 | 10816.158 | 4509 |
| 1727713800 | 10771.114 | -23.94 | -0.22 | 10745.114 | 10829.826 | 10744.637 | 6920 |
| 1727454600 | 10795.054 | -262.76 | -2.38 | 10810.15 | 10880.849 | 10681.708 | 6851 |
| 1727368200 | 11057.81 | 296.78 | 2.76 | 10993.109 | 11065.181 | 10993.109 | 386 |
| 1727281800 | 10761.027 | 10.51 | 0.10 | 10709.278 | 10761.027 | 10709.278 | 3181 |
| 1727195400 | 10750.512 | -30.01 | -0.28 | 10784.301 | 10784.301 | 10750.512 | 58 |
| 1727109000 | 10780.519 | -16.17 | -0.15 | 10818.057 | 10818.057 | 10773.065 | 2352 |
| 1726849800 | 10796.69 | 146.17 | 1.37 | 10732.835 | 10826.638 | 10712.019 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
