Lisgrafica (LIG)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0015 | 0.0015 | 0.0015 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0015 | 0.0015 | 0.0015 | 0 | 0 | DE |
| 12 | -0.004 | -72.7272727273 | 0.0055 | 0.006 | 0.0015 | 186951 | 0.00243277 | DE |
| 26 | -0.0035 | -70 | 0.005 | 0.007 | 0.0015 | 110336 | 0.0032641 | DE |
| 52 | -0.004 | -72.7272727273 | 0.0055 | 0.007 | 0.0015 | 70943 | 0.0035474 | DE |
| 156 | -0.0035 | -70 | 0.005 | 0.0095 | 0.0015 | 39078 | 0.00477115 | DE |
| 260 | -0.006 | -80 | 0.0075 | 0.0195 | 0.0015 | 30582 | 0.00533186 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734629400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734543000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734456600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734370200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734111000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734024600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733938200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733851800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733765400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733506200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733419800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733333400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733247000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733160600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732901400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732815000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732728600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732642200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732555800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732296600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732210200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732123800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732037400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731951000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731691800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731605400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731519000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731432600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 887797 |
| 1731346200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 530817 |
| 1731087000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1015204 |
| 1731000600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 793650 |
| 1730914200 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 214012 |
| 1730827800 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 581545 |
| 1730741400 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 221082 |
| 1730482200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000 |
| 1730395800 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 35443 |
| 1730309400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 30000 |
| 1730223000 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 20105 |
| 1730136600 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 425999 |
| 1729873800 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 443039 |
| 1729787400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 300000 |
| 1729701000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 155416 |
| 1729614600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 441133 |
| 1729528200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1814248 |
| 1729269000 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0025 | 0.0025 | 600000 |
| 1729182600 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.004 | 0.0035 | 1782983 |
| 1729096200 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 403574 |
| 1729009800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 175070 |
| 1728923400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 69130 |
| 1728664200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 32 |
| 1728577800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 28543 |
| 1728491400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1728405000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728318600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728059400 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 30010 |
| 1727973000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727886600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727800200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727713800 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 18181 |
| 1727454600 | 0.0055 | 0.001 | 22.22 | 0.0055 | 0.0055 | 0.0055 | 11067 |
| 1727368200 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 10 |
| 1727281800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3000 |
| 1727195400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727109000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
