Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | LIDO | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.60% | 9.88 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.74 | 8.94 | 9.88 | 9.88 | 9.94 |
LIDO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.88 | -0.06 | -0.60% | 9.74 | 9.88 | 8.94 | 4,400 |
| Jun 06 2024 | 9.94 | -0.25 | -2.45% | 9.13 | 9.94 | 9.13 | 0 |
| Jun 05 2024 | 10.19 | 0.77 | 8.17% | 10.19 | 10.19 | 9.37 | 0 |
| Jun 04 2024 | 9.42 | -0.97 | -9.34% | 9.34 | 9.42 | 9.34 | 1,520 |
| Jun 03 2024 | 10.39 | -0.02 | -0.19% | 10.56 | 10.56 | 9.60 | 68 |
| May 31 2024 | 10.41 | 0.50 | 5.05% | 10.41 | 10.41 | 9.63 | 784 |
| May 30 2024 | 9.91 | -0.51 | -4.89% | 9.91 | 9.91 | 9.17 | 0 |
| May 29 2024 | 10.42 | 0.39 | 3.89% | 10.37 | 10.42 | 9.56 | 2,250 |
| May 28 2024 | 10.03 | -0.47 | -4.48% | 9.98 | 10.08 | 9.98 | 2,450 |
| May 27 2024 | 10.50 | 0.40 | 3.96% | 10.51 | 10.53 | 10.43 | 1,137 |
| May 24 2024 | 10.10 | 0.45 | 4.66% | 9.24 | 10.10 | 9.01 | 10,225 |
| May 23 2024 | 9.65 | 0.12 | 1.26% | 8.59 | 9.65 | 8.59 | 2,322 |
| May 22 2024 | 9.53 | -0.53 | -5.27% | 9.53 | 9.53 | 9.53 | 0 |
| May 21 2024 | 10.06 | 2.40 | 31.33% | 10.17 | 10.20 | 9.23 | 2,900 |
| May 20 2024 | 7.66 | 0.66 | 9.43% | 7.66 | 7.66 | 7.18 | 95 |
| May 17 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 16 2024 | 7.00 | -0.34 | -4.63% | 7.19 | 7.19 | 6.28 | 345 |
| May 15 2024 | 7.34 | 0.44 | 6.38% | 6.52 | 7.34 | 6.52 | 100 |
| May 14 2024 | 6.90 | -0.98 | -12.44% | 6.81 | 6.90 | 6.81 | 160 |
| May 13 2024 | 7.88 | -0.55 | -6.52% | 7.21 | 7.88 | 7.21 | 20 |
| May 10 2024 | 8.43 | 0.15 | 1.81% | 8.43 | 8.43 | 7.82 | 0 |
| May 09 2024 | 8.28 | -0.47 | -5.37% | 8.28 | 8.28 | 7.70 | 0 |
