News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 7.37 | 0.22 | 3.08 | 7.31 | 7.37 | 6.85 | 845 |
| 1736443800 | 7.15 | 0.04 | 0.56 | 7.04 | 7.15 | 6.95 | 770 |
| 1736357400 | 7.11 | -1.59 | -18.28 | 7.29 | 7.3 | 7.11 | 9195 |
| 1736271000 | 8.7 | -0.34 | -3.76 | 8.7 | 8.7 | 8.11 | 179 |
| 1736184600 | 9.0399999 | 0.95 | 11.74 | 8.68 | 9.0399999 | 8.43 | 6816 |
| 1735925400 | 8.09 | -0.14 | -1.70 | 8.09 | 8.27 | 8.09 | 625 |
| 1735839000 | 8.23 | 0.34 | 4.31 | 7.72 | 8.23 | 7.63 | 855 |
| 1735666200 | 7.89 | -0.09 | -1.13 | 7.89 | 7.89 | 7.58 | 7583 |
| 1735579800 | 7.98 | -0.24 | -2.92 | 7.95 | 8.14 | 7.7 | 4858 |
| 1735320600 | 8.22 | 0.65 | 8.59 | 7.67 | 8.22 | 7.67 | 11671 |
| 1735061400 | 7.57 | 0.3 | 4.13 | 7.55 | 7.57 | 7.55 | 6559 |
| 1734975000 | 7.27 | 0.28 | 4.01 | 7.02 | 7.32 | 7.02 | 1315 |
| 1734715800 | 6.99 | -0.1 | -1.41 | 6.34 | 6.99 | 5.96 | 9006 |
| 1734629400 | 7.09 | -1.8 | -20.25 | 7.59 | 7.66 | 7.02 | 46393 |
| 1734543000 | 8.89 | -1.01 | -10.20 | 8.89 | 8.89 | 8.48 | 2420 |
| 1734456600 | 9.9 | 0.15 | 1.54 | 9.9 | 9.9 | 9.25 | 1502 |
| 1734370200 | 9.75 | 0.1 | 1.04 | 9.25 | 9.75 | 9.1 | 2793 |
| 1734111000 | 9.65 | -0.69 | -6.67 | 9.65 | 9.65 | 9.22 | 1910 |
| 1734024600 | 10.34 | 1.97 | 23.54 | 8.44 | 10.34 | 8.44 | 5116 |
| 1733938200 | 8.3699999 | 0.5 | 6.35 | 7.79 | 8.3699999 | 7.79 | 1103 |
| 1733851800 | 7.87 | -0.29 | -3.55 | 7.87 | 8.24 | 7.03 | 6971 |
| 1733765400 | 8.16 | -1.7 | -17.24 | 8.71 | 8.71 | 8.1 | 17451 |
| 1733506200 | 9.86 | 0.41 | 4.34 | 9.11 | 9.86 | 8.7 | 7455 |
| 1733419800 | 9.45 | -0.27 | -2.78 | 9.03 | 9.7899999 | 9 | 4374 |
| 1733333400 | 9.72 | 1.56 | 19.12 | 8.96 | 9.72 | 8.61 | 6742 |
| 1733247000 | 8.16 | 0.74 | 9.97 | 7.82 | 8.16 | 7.77 | 3311 |
| 1733160600 | 7.42 | -0.17 | -2.24 | 7.66 | 7.66 | 7.05 | 5620 |
| 1732901400 | 7.59 | 0.29 | 3.97 | 7.15 | 7.59 | 7.04 | 890 |
| 1732815000 | 7.3 | -0.49 | -6.29 | 7.13 | 7.64 | 6.91 | 2536 |
| 1732728600 | 7.79 | 0.94 | 13.72 | 7.54 | 7.79 | 7.5 | 15890 |
| 1732642200 | 6.85 | -0.19 | -2.70 | 6.69 | 6.85 | 6.23 | 27216 |
| 1732555800 | 7.04 | 1.64 | 30.37 | 6.32 | 7.08 | 6.32 | 15430 |
| 1732296600 | 5.4 | 0.13 | 2.47 | 5.28 | 5.4 | 5.04 | 6700 |
| 1732210200 | 5.2699999 | 0.1 | 1.93 | 4.68 | 5.2699999 | 4.62 | 380 |
| 1732123800 | 5.17 | -0.05 | -0.96 | 5.08 | 5.17 | 4.71 | 646 |
| 1732037400 | 5.22 | 0.29 | 5.88 | 5.21 | 5.22 | 4.91 | 25 |
| 1731951000 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1731691800 | 4.93 | 0.05 | 1.02 | 4.68 | 4.93 | 4.59 | 2929 |
| 1731605400 | 4.88 | -0.29 | -5.61 | 5.19 | 5.19 | 4.62 | 5131 |
| 1731519000 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1731432600 | 5.17 | -0.24 | -4.44 | 5.24 | 5.5599999 | 4.84 | 3860 |
| 1731346200 | 5.41 | 0.39 | 7.77 | 5.43 | 5.6 | 5.0599999 | 65788 |
| 1731087000 | 5.0199999 | -0.33 | -6.17 | 5.03 | 5.09 | 5 | 80100 |
| 1731000600 | 5.35 | 0.42 | 8.52 | 5.41 | 5.58 | 5.16 | 4737 |
| 1730914200 | 4.93 | 0.71 | 16.82 | 4.68 | 5.04 | 4.55 | 79512 |
| 1730827800 | 4.22 | -0.36 | -7.86 | 4.23 | 4.23 | 3.84 | 80545 |
| 1730741400 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1730482200 | 4.58 | -0.22 | -4.58 | 4.5 | 4.58 | 4.14 | 3100 |
| 1730395800 | 4.8 | -0.05 | -1.03 | 4.8 | 4.8 | 4.41 | 0 |
| 1730309400 | 4.85 | 0.66 | 15.75 | 4.82 | 4.85 | 4.45 | 52850 |
| 1730223000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1730136600 | 4.19 | -0.57 | -11.97 | 4.19 | 4.19 | 4.19 | 2410 |
| 1729873800 | 4.76 | -0.04 | -0.83 | 4.7 | 4.76 | 4.35 | 3176 |
| 1729787400 | 4.8 | -0.12 | -2.44 | 4.45 | 4.8 | 4.43 | 7200 |
| 1729701000 | 4.92 | -0.18 | -3.53 | 4.5599999 | 4.92 | 4.5599999 | 0 |
| 1729614600 | 5.1 | 0.32 | 6.69 | 4.71 | 5.1 | 4.71 | 0 |
| 1729528200 | 4.78 | -0.04 | -0.83 | 4.78 | 4.78 | 4.78 | 2350 |
| 1729269000 | 4.82 | 0.49 | 11.32 | 4.46 | 4.85 | 4.4 | 39234 |
| 1729182600 | 4.33 | -0.46 | -9.60 | 4.79 | 4.79 | 4.33 | 8254 |
| 1729096200 | 4.79 | -0.31 | -6.08 | 4.93 | 4.93 | 4.4 | 125642 |
| 1729009800 | 5.1 | 0.32 | 6.69 | 5.1 | 5.1 | 4.68 | 0 |
| 1728923400 | 4.78 | 0.23 | 5.05 | 4.37 | 4.78 | 4.35 | 15950 |
| 1728664200 | 4.55 | 0.24 | 5.57 | 4.16 | 4.55 | 4.16 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
