News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 20.7663 | -0.04 | -0.17 | 20.7693 | 20.8156 | 20.7663 | 61 |
| 1742491800 | 20.802 | 0.11 | 0.51 | 20.8486 | 20.8486 | 20.802 | 0 |
| 1742405400 | 20.6963 | 0.25 | 1.21 | 20.48 | 20.6963 | 20.48 | 0 |
| 1742319000 | 20.4483 | -0.12 | -0.59 | 20.6409 | 20.6409 | 20.4483 | 175 |
| 1742232600 | 20.5703 | 0.06 | 0.28 | 20.5219 | 20.5703 | 20.5219 | 0 |
| 1741973400 | 20.5133 | 0.25 | 1.23 | 20.3834 | 20.5133 | 20.3834 | 0 |
| 1741887000 | 20.2631 | -0.19 | -0.93 | 20.3853 | 20.3853 | 20.2631 | 0 |
| 1741800600 | 20.4525 | 0.19 | 0.95 | 20.39 | 20.4525 | 20.39 | 0 |
| 1741714200 | 20.2597 | -0.43 | -2.08 | 20.5263 | 20.5263 | 20.2597 | 0 |
| 1741627800 | 20.6891 | -0.47 | -2.21 | 21.0705 | 21.0705 | 20.6891 | 0 |
| 1741368600 | 21.1566 | -0.16 | -0.74 | 21.1566 | 21.1566 | 21.1566 | 0 |
| 1741282200 | 21.3147 | -0.42 | -1.93 | 21.481 | 21.481 | 21.3147 | 4352 |
| 1741195800 | 21.734 | -0.48 | -2.15 | 21.7111 | 21.734 | 21.7111 | 37 |
| 1741109400 | 22.2125 | -0.61 | -2.69 | 22.2125 | 22.2125 | 22.2125 | 0 |
| 1741023000 | 22.826 | 0.34 | 1.49 | 22.826 | 22.826 | 22.826 | 0 |
| 1740763800 | 22.4899 | -0.24 | -1.07 | 22.4899 | 22.4899 | 22.4899 | 0 |
| 1740677400 | 22.7337 | 0.05 | 0.21 | 22.7337 | 22.7337 | 22.7337 | 0 |
| 1740591000 | 22.6865 | -0.06 | -0.24 | 22.6865 | 22.6865 | 22.6865 | 0 |
| 1740504600 | 22.742 | -0.22 | -0.95 | 22.742 | 22.742 | 22.742 | 0 |
| 1740418200 | 22.9611 | -0.3 | -1.27 | 22.9611 | 22.9611 | 22.9611 | 0 |
| 1740159000 | 23.2564 | -0.23 | -1.00 | 23.2564 | 23.2564 | 23.2564 | 0 |
| 1740072600 | 23.4905 | 0.06 | 0.25 | 23.4349 | 23.4905 | 23.4349 | 106 |
| 1739986200 | 23.4326 | 0.02 | 0.10 | 23.4326 | 23.4326 | 23.4326 | 0 |
| 1739899800 | 23.4088 | 0.09 | 0.40 | 23.4088 | 23.4088 | 23.4088 | 0 |
| 1739813400 | 23.3163 | -0.04 | -0.17 | 23.3163 | 23.3163 | 23.3163 | 0 |
| 1739554200 | 23.356 | 0.16 | 0.67 | 23.356 | 23.356 | 23.356 | 0 |
| 1739467800 | 23.1995 | -0.18 | -0.77 | 23.1995 | 23.1995 | 23.1995 | 0 |
| 1739381400 | 23.38 | -0.05 | -0.20 | 23.3835 | 23.3835 | 23.38 | 10 |
| 1739295000 | 23.4262 | -0.07 | -0.28 | 23.416 | 23.4262 | 23.416 | 1 |
| 1739208600 | 23.4917 | 0.02 | 0.08 | 23.4917 | 23.4917 | 23.4917 | 10 |
| 1738949400 | 23.4736 | 0.01 | 0.06 | 23.3614 | 23.4736 | 23.3614 | 6 |
| 1738863000 | 23.4604 | 0.42 | 1.81 | 23.3388 | 23.4604 | 23.3388 | 72 |
| 1738776600 | 23.0422 | -0.12 | -0.52 | 23.0422 | 23.0422 | 23.0422 | 0 |
| 1738690200 | 23.163 | -0.02 | -0.08 | 23.163 | 23.163 | 23.163 | 0 |
| 1738603800 | 23.1811 | -0.24 | -1.01 | 23.1811 | 23.1811 | 23.1811 | 0 |
| 1738344600 | 23.4184 | 0.21 | 0.91 | 23.306 | 23.4184 | 23.306 | 48 |
| 1738258200 | 23.2075 | -0.04 | -0.15 | 23.2075 | 23.2075 | 23.2075 | 0 |
| 1738171800 | 23.2425 | 0.26 | 1.12 | 23.2425 | 23.2425 | 23.2425 | 0 |
| 1738085400 | 22.9855 | 0.17 | 0.75 | 22.9855 | 22.9855 | 22.9855 | 0 |
| 1737999000 | 22.8152 | -0.45 | -1.95 | 22.8152 | 22.8152 | 22.8152 | 0 |
| 1737739800 | 23.2698 | -0.01 | -0.04 | 23.2698 | 23.2698 | 23.2698 | 0 |
| 1737653400 | 23.2785 | 0.07 | 0.32 | 23.2785 | 23.2785 | 23.2785 | 0 |
| 1737567000 | 23.2042 | 0.14 | 0.62 | 23.2042 | 23.2042 | 23.2042 | 0 |
| 1737480600 | 23.0603 | -0.12 | -0.52 | 23.0603 | 23.0603 | 23.0603 | 0 |
| 1737394200 | 23.1819 | 0.16 | 0.69 | 23.1819 | 23.1819 | 23.1819 | 0 |
| 1737135000 | 23.024 | -0.09 | -0.37 | 23.024 | 23.024 | 23.024 | 0 |
| 1737048600 | 23.1104 | 0.56 | 2.49 | 23.1104 | 23.1104 | 23.1104 | 0 |
| 1736962200 | 22.5481 | -0.19 | -0.82 | 22.5481 | 22.5481 | 22.5481 | 0 |
| 1736875800 | 22.7352 | 0.16 | 0.70 | 22.7352 | 22.7352 | 22.7352 | 0 |
| 1736789400 | 22.5774 | -0.11 | -0.50 | 22.6019 | 22.6019 | 22.5774 | 663 |
| 1736530200 | 22.69 | -0.1 | -0.45 | 22.819 | 22.819 | 22.69 | 115 |
| 1736443800 | 22.7932 | -0.05 | -0.24 | 22.7932 | 22.7932 | 22.7932 | 0 |
| 1736357400 | 22.8481 | 0.02 | 0.08 | 22.8481 | 22.8481 | 22.8481 | 10 |
| 1736271000 | 22.8294 | -0.1 | -0.44 | 22.8294 | 22.8294 | 22.8294 | 0 |
| 1736184600 | 22.9305 | 0.15 | 0.67 | 22.9305 | 22.9305 | 22.9305 | 0 |
| 1735925400 | 22.7777 | -0.15 | -0.64 | 22.7777 | 22.7777 | 22.7777 | 0 |
| 1735839000 | 22.9247 | 0.36 | 1.59 | 22.7217 | 22.9247 | 22.7217 | 3 |
| 1735666200 | 22.5666 | -0.15 | -0.65 | 22.5666 | 22.5666 | 22.5666 | 0 |
| 1735579800 | 22.7136 | -0.26 | -1.15 | 22.7136 | 22.7136 | 22.7136 | 0 |
| 1735320600 | 22.9777 | 0.11 | 0.50 | 22.9777 | 22.9777 | 22.9777 | 0 |
| 1735061400 | 22.8631 | 0.1 | 0.45 | 22.8631 | 22.8631 | 22.8631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
