L&G Japan Equity UCITS ETF Historical Data - LGJP

Company Name	Etf Ticker Symbol	Market	Type
L&G Japan Equity UCITS ETF	LGJP	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0862	0.67%	12.9585	05:09:11

Open Price	Low Price	High Price	Close Price	Prev Close
12.9585	12.9585	12.9585		12.8723

LGJP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	12.8723	0.15	1.18%	12.8723	12.8723	12.8723	0
May 30 2024	12.7219	0.09	0.73%	12.7219	12.7219	12.7219	0
May 29 2024	12.6294	-0.22	-1.72%	12.7234	12.7234	12.6294	12,323
May 28 2024	12.8506	-0.01	-0.07%	12.8506	12.8506	12.8506	0
May 27 2024	12.8591	0.09	0.68%	12.8591	12.8591	12.8591	333
May 24 2024	12.7719	-0.08	-0.65%	12.7719	12.7719	12.7719	0
May 23 2024	12.8551	0.11	0.83%	12.8551	12.8551	12.8551	0
May 22 2024	12.7491	-0.11	-0.85%	12.7491	12.7491	12.7491	0
May 21 2024	12.8584	-0.08	-0.65%	12.8561	12.8778	12.8501	3,062
May 20 2024	12.9419	0.10	0.77%	12.9419	12.9419	12.9419	0
May 17 2024	12.8426	-0.01	-0.07%	12.8426	12.8426	12.8426	0
May 16 2024	12.8514	0.09	0.72%	12.8814	12.8814	12.8514	128
May 15 2024	12.7592	0.01	0.11%	12.7592	12.7592	12.7592	0
May 14 2024	12.7448	-0.02	-0.13%	12.7448	12.7448	12.7448	0
May 13 2024	12.7615	-0.08	-0.61%	12.7615	12.7615	12.7615	0
May 10 2024	12.8396	0.00	0.01%	12.8396	12.8396	12.8396	0
May 09 2024	12.8386	0.04	0.28%	12.7851	12.8386	12.7851	16,128
May 08 2024	12.8024	-0.29	-2.25%	12.8163	12.8163	12.8024	39
May 07 2024	13.0968	0.01	0.11%	13.0968	13.0968	13.0968	0
May 06 2024	13.083	0.14	1.05%	13.0619	13.083	13.0619	14,576
May 03 2024	12.9466	0.04	0.32%	12.9466	12.9466	12.9466	0