Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&G Europe ex UK Equity UCITS ETF | LGEU | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.056 | 0.32% | 17.50 | 11:34:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.47 | 17.47 | 17.50 | 17.50 | 17.444 |
LGEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 17.444 | 0.21 | 1.20% | 17.444 | 17.444 | 17.444 | 0 |
| Jun 05 2024 | 17.238 | 0.05 | 0.27% | 17.238 | 17.238 | 17.238 | 0 |
| Jun 04 2024 | 17.192 | -0.08 | -0.46% | 17.192 | 17.192 | 17.192 | 0 |
| Jun 03 2024 | 17.272 | 0.16 | 0.96% | 17.272 | 17.272 | 17.272 | 400 |
| May 31 2024 | 17.108 | 0.13 | 0.79% | 17.108 | 17.108 | 17.108 | 0 |
| May 30 2024 | 16.974 | -0.04 | -0.21% | 16.974 | 16.974 | 16.974 | 0 |
| May 29 2024 | 17.01 | -0.25 | -1.47% | 17.134 | 17.134 | 17.01 | 1,271 |
| May 28 2024 | 17.264 | 0.09 | 0.51% | 17.31 | 17.31 | 17.264 | 52 |
| May 27 2024 | 17.176 | 0.08 | 0.48% | 17.176 | 17.176 | 17.176 | 0 |
| May 24 2024 | 17.094 | -0.13 | -0.74% | 17.094 | 17.094 | 17.094 | 0 |
| May 23 2024 | 17.222 | 0.00 | 0.01% | 17.222 | 17.222 | 17.222 | 0 |
| May 22 2024 | 17.22 | -0.02 | -0.13% | 17.22 | 17.22 | 17.22 | 29 |
| May 21 2024 | 17.242 | 0.02 | 0.13% | 17.242 | 17.242 | 17.242 | 0 |
| May 20 2024 | 17.22 | -0.01 | -0.07% | 17.22 | 17.22 | 17.22 | 0 |
| May 17 2024 | 17.232 | -0.07 | -0.40% | 17.232 | 17.232 | 17.232 | 0 |
| May 16 2024 | 17.302 | 0.08 | 0.49% | 17.302 | 17.302 | 17.302 | 0 |
| May 15 2024 | 17.218 | 0.08 | 0.48% | 17.218 | 17.218 | 17.218 | 0 |
| May 14 2024 | 17.136 | -0.01 | -0.08% | 17.136 | 17.136 | 17.136 | 0 |
| May 13 2024 | 17.15 | 0.07 | 0.42% | 17.15 | 17.15 | 17.15 | 0 |
| May 10 2024 | 17.078 | 0.14 | 0.80% | 17.078 | 17.078 | 17.078 | 0 |
| May 09 2024 | 16.942 | 0.03 | 0.17% | 16.942 | 16.942 | 16.942 | 0 |
| May 08 2024 | 16.914 | 0.18 | 1.09% | 16.914 | 16.914 | 16.914 | 0 |
| May 07 2024 | 16.732 | 0.16 | 0.94% | 16.732 | 16.732 | 16.732 | 0 |
