News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 18.416 | 0.12 | 0.66 | 18.416 | 18.416 | 18.416 | 0 |
| 1739813400 | 18.296 | -0.05 | -0.25 | 18.296 | 18.296 | 18.296 | 0 |
| 1739554200 | 18.342 | 0.13 | 0.74 | 18.31 | 18.342 | 18.31 | 54 |
| 1739467800 | 18.208 | 0.15 | 0.84 | 18.208 | 18.208 | 18.208 | 0 |
| 1739381400 | 18.056 | 0.12 | 0.67 | 18.056 | 18.056 | 18.056 | 0 |
| 1739295000 | 17.936 | 0.04 | 0.23 | 17.936 | 17.936 | 17.936 | 0 |
| 1739208600 | 17.894 | -0.04 | -0.25 | 17.894 | 17.894 | 17.894 | 0 |
| 1738949400 | 17.938 | 0.14 | 0.80 | 17.938 | 17.938 | 17.938 | 0 |
| 1738863000 | 17.796 | 0.16 | 0.93 | 17.796 | 17.796 | 17.796 | 0 |
| 1738776600 | 17.632 | 0.05 | 0.28 | 17.632 | 17.632 | 17.632 | 0 |
| 1738690200 | 17.582 | 0.15 | 0.84 | 17.582 | 17.582 | 17.582 | 0 |
| 1738603800 | 17.436 | -0.34 | -1.93 | 17.436 | 17.436 | 17.436 | 0 |
| 1738344600 | 17.78 | 0.04 | 0.24 | 17.78 | 17.78 | 17.78 | 0 |
| 1738258200 | 17.738 | 0.13 | 0.73 | 17.68 | 17.738 | 17.68 | 170 |
| 1738171800 | 17.61 | 0.1 | 0.57 | 17.61 | 17.61 | 17.61 | 0 |
| 1738085400 | 17.51 | 0.15 | 0.86 | 17.51 | 17.51 | 17.51 | 0 |
| 1737999000 | 17.36 | -0.09 | -0.49 | 17.36 | 17.36 | 17.36 | 0 |
| 1737739800 | 17.446 | 0.05 | 0.26 | 17.556 | 17.556 | 17.446 | 1781 |
| 1737653400 | 17.4 | 0.17 | 1.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1737567000 | 17.228 | 0 | 0.00 | 17.228 | 17.228 | 17.228 | 0 |
| 1737480600 | 17.228 | -0.01 | -0.07 | 17.228 | 17.228 | 17.228 | 0 |
| 1737394200 | 17.24 | 0.05 | 0.31 | 17.24 | 17.24 | 17.24 | 0 |
| 1737135000 | 17.186 | 0.07 | 0.43 | 17.186 | 17.186 | 17.186 | 0 |
| 1737048600 | 17.112 | 0.33 | 1.99 | 17.112 | 17.112 | 17.112 | 0 |
| 1736962200 | 16.778 | -0.08 | -0.46 | 16.778 | 16.778 | 16.778 | 0 |
| 1736875800 | 16.856 | 0.12 | 0.73 | 16.856 | 16.856 | 16.856 | 0 |
| 1736789400 | 16.734 | -0.21 | -1.22 | 16.754 | 16.754 | 16.722 | 150 |
| 1736530200 | 16.94 | 0.1 | 0.61 | 16.94 | 16.94 | 16.94 | 0 |
| 1736443800 | 16.838 | -0.07 | -0.41 | 16.838 | 16.838 | 16.838 | 0 |
| 1736357400 | 16.908 | 0.09 | 0.54 | 16.908 | 16.908 | 16.908 | 0 |
| 1736271000 | 16.818 | 0.16 | 0.95 | 16.818 | 16.818 | 16.818 | 0 |
| 1736184600 | 16.66 | -0.02 | -0.13 | 16.66 | 16.66 | 16.66 | 1 |
| 1735925400 | 16.681999 | 0.02 | 0.10 | 16.681999 | 16.681999 | 16.681999 | 0 |
| 1735839000 | 16.666 | 0.17 | 1.03 | 16.666 | 16.666 | 16.666 | 0 |
| 1735666200 | 16.495999 | -0.05 | -0.31 | 16.495999 | 16.495999 | 16.495999 | 0 |
| 1735579800 | 16.547999 | 0.07 | 0.41 | 16.547999 | 16.547999 | 16.547999 | 0 |
| 1735320600 | 16.48 | -0.04 | -0.25 | 16.48 | 16.48 | 16.48 | 0 |
| 1735061400 | 16.521999 | 0.1 | 0.62 | 16.521999 | 16.521999 | 16.521999 | 0 |
| 1734975000 | 16.42 | -0.1 | -0.62 | 16.42 | 16.42 | 16.42 | 0 |
| 1734715800 | 16.521999 | -0.17 | -0.99 | 16.521999 | 16.521999 | 16.521999 | 0 |
| 1734629400 | 16.687999 | -0.22 | -1.31 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1734543000 | 16.91 | 0.05 | 0.28 | 16.91 | 16.91 | 16.91 | 0 |
| 1734456600 | 16.862 | -0.11 | -0.64 | 16.862 | 16.862 | 16.862 | 0 |
| 1734370200 | 16.97 | -0.06 | -0.35 | 16.97 | 16.97 | 16.97 | 0 |
| 1734111000 | 17.03 | -0.07 | -0.41 | 17.03 | 17.03 | 17.03 | 0 |
| 1734024600 | 17.1 | 0.01 | 0.05 | 17.1 | 17.1 | 17.1 | 0 |
| 1733938200 | 17.092 | 0 | 0.01 | 16.994 | 17.092 | 16.994 | 3312 |
| 1733851800 | 17.09 | -0.12 | -0.67 | 17.09 | 17.09 | 17.09 | 0 |
| 1733765400 | 17.206 | 0.15 | 0.87 | 17.194 | 17.206 | 17.186 | 6 |
| 1733506200 | 17.058 | 0.07 | 0.42 | 17.058 | 17.058 | 17.058 | 0 |
| 1733419800 | 16.986 | 0.03 | 0.19 | 16.986 | 16.986 | 16.986 | 0 |
| 1733333400 | 16.954 | 0.05 | 0.30 | 16.954 | 16.954 | 16.954 | 0 |
| 1733247000 | 16.904 | 0.27 | 1.62 | 16.904 | 16.904 | 16.904 | 0 |
| 1733160600 | 16.634 | 0.07 | 0.45 | 16.634 | 16.634 | 16.634 | 0 |
| 1732901400 | 16.559999 | -0.01 | -0.06 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1732815000 | 16.57 | 0.03 | 0.16 | 16.57 | 16.57 | 16.57 | 0 |
| 1732728600 | 16.544 | 0 | 0.00 | 16.544 | 16.544 | 16.544 | 0 |
| 1732642200 | 16.544 | -0.18 | -1.10 | 16.544 | 16.544 | 16.544 | 0 |
| 1732555800 | 16.728 | 0.18 | 1.09 | 16.728 | 16.728 | 16.728 | 0 |
| 1732296600 | 16.547999 | 0.15 | 0.93 | 16.547999 | 16.547999 | 16.547999 | 0 |
| 1732210200 | 16.396 | -0.1 | -0.58 | 16.396 | 16.396 | 16.396 | 0 |
| 1732123800 | 16.492 | -0.04 | -0.22 | 16.492 | 16.492 | 16.492 | 0 |
| 1732037400 | 16.527999 | 0.01 | 0.07 | 16.536 | 16.536 | 16.527999 | 6375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
