Lyxor Asset Management Historical Data - LEM

Company Name	Etf Ticker Symbol	Market	Type
Lyxor Asset Management	LEM	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.219	-1.81%	11.849	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.934	11.849	11.934	11.849	12.068

LEM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.849	-0.22	-1.81%	11.934	11.934	11.849	33,685
May 30 2024	12.068	-0.04	-0.36%	12.02	12.068	12.014	11,687
May 29 2024	12.112	-0.15	-1.23%	12.163	12.167	12.089	24,933
May 28 2024	12.263	-0.08	-0.67%	12.315	12.315	12.254	35,054
May 27 2024	12.346	0.06	0.53%	12.312	12.349	12.311	164,943
May 24 2024	12.281	-0.06	-0.46%	12.244	12.297	12.244	65,687
May 23 2024	12.338	-0.04	-0.29%	12.378	12.399	12.316	37,049
May 22 2024	12.374	0.01	0.09%	12.356	12.408	12.356	67,535
May 21 2024	12.363	-0.06	-0.50%	12.339	12.389	12.33	57,866
May 20 2024	12.425	-0.05	-0.40%	12.445	12.453	12.401	28,776
May 17 2024	12.475	0.08	0.69%	12.381	12.483	12.381	168,649
May 16 2024	12.39	0.04	0.35%	12.332	12.404	12.325	6,443
May 15 2024	12.347	0.08	0.65%	12.279	12.348	12.279	11,881
May 14 2024	12.267	0.02	0.17%	12.26	12.284	12.237	10,983
May 13 2024	12.246	0.06	0.53%	12.206	12.264	12.205	53,432
May 10 2024	12.182	0.06	0.47%	12.193	12.237	12.182	14,475
May 09 2024	12.125	-0.01	-0.06%	12.153	12.153	12.103	7,988
May 08 2024	12.132	-0.01	-0.10%	12.143	12.154	12.07	16,549
May 07 2024	12.144	-0.05	-0.42%	12.141	12.162	12.113	16,403
May 06 2024	12.195	0.05	0.42%	12.205	12.214	12.174	11,548
May 03 2024	12.144	0.06	0.50%	12.119	12.18	12.084	99,988
May 02 2024	12.083	0.16	1.37%	11.999	12.085	11.999	53,272