News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1721320200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1721233800 | 16.9 | -0.22 | -1.28 | 17.0228 | 17.0228 | 16.9 | 20 |
| 1721147400 | 17.1195 | -0.08 | -0.47 | 17.0498 | 17.1195 | 17.0498 | 1771 |
| 1721061000 | 17.1997 | 0.13 | 0.78 | 17.1574 | 17.1997 | 17.1574 | 450 |
| 1720801800 | 17.0669 | -0.08 | -0.45 | 17.0503 | 17.0669 | 17.0503 | 20 |
| 1720715400 | 17.1446 | 0.23 | 1.33 | 17.1239 | 17.1446 | 17.1239 | 320 |
| 1720629000 | 16.919 | 0.03 | 0.17 | 16.919 | 16.919 | 16.919 | 0 |
| 1720542600 | 16.8896 | 0.12 | 0.72 | 16.872 | 16.8896 | 16.872 | 72 |
| 1720456200 | 16.7691 | -0.02 | -0.13 | 16.7484 | 16.7691 | 16.7484 | 119 |
| 1720197000 | 16.7913 | -0.04 | -0.21 | 16.8521 | 16.8521 | 16.7913 | 3003 |
| 1720110600 | 16.8273 | 0.14 | 0.84 | 16.8273 | 16.8273 | 16.8273 | 0 |
| 1720024200 | 16.6873 | 0.07 | 0.43 | 16.6873 | 16.6873 | 16.6873 | 0 |
| 1719937800 | 16.616299 | -0.13 | -0.80 | 16.616299 | 16.616299 | 16.616299 | 0 |
| 1719851400 | 16.7503 | -0.05 | -0.31 | 16.7503 | 16.7503 | 16.7503 | 0 |
| 1719592200 | 16.8019 | 0.09 | 0.51 | 16.8019 | 16.8019 | 16.8019 | 79 |
| 1719505800 | 16.716 | -0.04 | -0.26 | 16.7327 | 16.7826 | 16.712499 | 4280 |
| 1719419400 | 16.7591 | -0.07 | -0.44 | 17.0081 | 17.0255 | 16.7591 | 290 |
| 1719333000 | 16.8326 | -0 | -0.02 | 16.7129 | 16.8326 | 16.7129 | 20 |
| 1719246600 | 16.8366 | -0.01 | -0.04 | 16.8366 | 16.8366 | 16.8366 | 0 |
| 1718987400 | 16.8431 | -0.26 | -1.50 | 16.9716 | 16.9998 | 16.8431 | 4083 |
| 1718901000 | 17.0988 | 0.11 | 0.64 | 17.0593 | 17.11 | 17.0539 | 1935 |
| 1718814600 | 16.99 | 0.11 | 0.68 | 17.0289 | 17.0289 | 16.99 | 261 |
| 1718728200 | 16.8757 | 0.05 | 0.29 | 16.8801 | 16.8819 | 16.8757 | 1467 |
| 1718641800 | 16.8273 | 0 | 0.02 | 16.855 | 16.855 | 16.8273 | 203 |
| 1718382600 | 16.8242 | 0.03 | 0.20 | 16.8742 | 16.8742 | 16.798 | 968 |
| 1718296200 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1718209800 | 16.79 | 0.04 | 0.22 | 16.6643 | 16.79 | 16.6643 | 29 |
| 1718123400 | 16.7533 | 0.07 | 0.43 | 16.7533 | 16.7533 | 16.7533 | 0 |
| 1718037000 | 16.682099 | 0 | 0.00 | 16.682099 | 16.682099 | 16.682099 | 0 |
| 1717777800 | 16.682099 | -0.01 | -0.04 | 16.682099 | 16.682099 | 16.682099 | 0 |
| 1717691400 | 16.6885 | 0.2 | 1.21 | 16.6808 | 16.6885 | 16.6808 | 51 |
| 1717605000 | 16.4886 | 0.18 | 1.10 | 16.4886 | 16.4886 | 16.4886 | 0 |
| 1717518600 | 16.309 | -0.08 | -0.49 | 16.347999 | 16.347999 | 16.306999 | 85 |
| 1717432200 | 16.3886 | 0.15 | 0.89 | 16.4385 | 16.4385 | 16.3886 | 122 |
| 1717173000 | 16.2433 | 0.07 | 0.44 | 16.2433 | 16.2433 | 16.2433 | 0 |
| 1717086600 | 16.1715 | -0.03 | -0.17 | 16.1715 | 16.1715 | 16.1715 | 0 |
| 1717000200 | 16.199 | -0.12 | -0.75 | 16.2975 | 16.2975 | 16.199 | 150 |
| 1716913800 | 16.3217 | -0.03 | -0.18 | 16.3427 | 16.3427 | 16.3217 | 60 |
| 1716827400 | 16.3518 | 0.17 | 1.06 | 16.2829 | 16.3518 | 16.2829 | 100 |
| 1716568200 | 16.1796 | -0.04 | -0.22 | 16.1796 | 16.1796 | 16.1796 | 0 |
| 1716481800 | 16.2148 | 0.17 | 1.04 | 16.2696 | 16.2696 | 16.2148 | 975 |
| 1716395400 | 16.047799 | -0 | -0.01 | 16.047799 | 16.047799 | 16.047799 | 0 |
| 1716309000 | 16.05 | -0.03 | -0.21 | 16.0715 | 16.0715 | 16.05 | 5 |
| 1716222600 | 16.0841 | 0.04 | 0.27 | 16.0456 | 16.088 | 16.0456 | 186 |
| 1715963400 | 16.0406 | -0.21 | -1.29 | 16.0196 | 16.0701 | 16.0196 | 748 |
| 1715877000 | 16.250399 | 0.36 | 2.27 | 16.075 | 16.250399 | 16.075 | 31 |
| 1715790600 | 15.889 | 0.02 | 0.14 | 15.889 | 15.889 | 15.889 | 0 |
| 1715704200 | 15.866 | 0 | 0.00 | 15.866 | 15.866 | 15.866 | 0 |
| 1715617800 | 15.866 | 0.06 | 0.37 | 15.866 | 15.866 | 15.866 | 0 |
| 1715358600 | 15.808 | 0.02 | 0.13 | 15.808 | 15.808 | 15.808 | 0 |
| 1715272200 | 15.7869 | -0 | -0.03 | 15.7869 | 15.7869 | 15.7869 | 0 |
| 1715185800 | 15.7915 | -0.06 | -0.37 | 15.8019 | 15.8019 | 15.7915 | 69 |
| 1715099400 | 15.8502 | 0.14 | 0.89 | 15.8502 | 15.8502 | 15.8502 | 175 |
| 1715013000 | 15.71 | 0.12 | 0.78 | 15.71 | 15.71 | 15.71 | 16 |
| 1714753800 | 15.588 | 0.07 | 0.48 | 15.538 | 15.6292 | 15.538 | 748 |
| 1714667400 | 15.5133 | -0.11 | -0.73 | 15.5133 | 15.5133 | 15.5133 | 0 |
| 1714494600 | 15.6272 | -0.04 | -0.28 | 15.6272 | 15.6272 | 15.6272 | 0 |
| 1714408200 | 15.671 | 0.2 | 1.28 | 15.6796 | 15.6796 | 15.671 | 103 |
| 1714149000 | 15.4735 | -0.03 | -0.18 | 15.4735 | 15.4735 | 15.4735 | 0 |
| 1714062600 | 15.502 | 0 | 0.00 | 15.502 | 15.502 | 15.502 | 0 |
| 1713976200 | 15.502 | 0.05 | 0.35 | 15.5884 | 15.5884 | 15.502 | 32 |
| 1713889800 | 15.4474 | 0.1 | 0.68 | 15.4474 | 15.4474 | 15.4474 | 60 |
| 1713803400 | 15.3436 | 0.07 | 0.48 | 15.2941 | 15.3436 | 15.2941 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
