Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | LCJP | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.99 | 0.11% | 2,782.214 | 07:28:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,799.572 | 2,782.214 | 2,799.572 | 2,779.224 |
LCJP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,779.224 | 51.74 | 1.90% | 2,765.733 | 2,779.224 | 2,765.733 | 1,060 |
| May 30 2024 | 2,727.481 | -1.32 | -0.05% | 2,720.9319 | 2,727.481 | 2,720.126 | 473 |
| May 29 2024 | 2,728.803 | -38.93 | -1.41% | 2,743.418 | 2,743.418 | 2,728.803 | 2,478 |
| May 28 2024 | 2,767.733 | -1.24 | -0.04% | 2,773.145 | 2,776.545 | 2,767.733 | 4,050 |
| May 27 2024 | 2,768.969 | 17.81 | 0.65% | 2,764.905 | 2,772.305 | 2,764.905 | 4,580 |
| May 24 2024 | 2,751.158 | 12.45 | 0.45% | 2,741.0859 | 2,751.158 | 2,741.0859 | 2,714 |
| May 23 2024 | 2,738.71 | 8.19 | 0.30% | 2,756.503 | 2,766.5569 | 2,735.609 | 9,844 |
| May 22 2024 | 2,730.522 | -18.58 | -0.68% | 2,733.393 | 2,733.393 | 2,730.522 | 150 |
| May 21 2024 | 2,749.103 | -19.56 | -0.71% | 2,759.706 | 2,765.003 | 2,749.103 | 4,075 |
| May 20 2024 | 2,768.66 | 34.27 | 1.25% | 2,768.66 | 2,768.66 | 2,768.66 | 0 |
| May 17 2024 | 2,734.388 | -2.75 | -0.10% | 2,743.9899 | 2,748.00 | 2,734.388 | 39,557 |
| May 16 2024 | 2,737.134 | 5.16 | 0.19% | 2,733.407 | 2,738.937 | 2,732.312 | 3,132 |
| May 15 2024 | 2,731.974 | 9.03 | 0.33% | 2,727.683 | 2,732.872 | 2,726.577 | 3,171 |
| May 14 2024 | 2,722.945 | 22.21 | 0.82% | 2,713.94 | 2,722.945 | 2,712.57 | 1,714 |
| May 13 2024 | 2,700.731 | -13.13 | -0.48% | 2,703.2199 | 2,707.399 | 2,700.731 | 2,038 |
| May 10 2024 | 2,713.86 | 16.85 | 0.62% | 2,718.565 | 2,724.0079 | 2,713.86 | 286 |
| May 09 2024 | 2,697.006 | -3.91 | -0.14% | 2,697.006 | 2,697.006 | 2,697.006 | 0 |
| May 08 2024 | 2,700.913 | -28.02 | -1.03% | 2,700.913 | 2,700.913 | 2,700.913 | 3 |
| May 07 2024 | 2,728.935 | -12.35 | -0.45% | 2,743.1819 | 2,746.593 | 2,725.201 | 3,473 |
| May 06 2024 | 2,741.2869 | 40.55 | 1.50% | 2,734.209 | 2,744.043 | 2,731.848 | 2,360 |
| May 03 2024 | 2,700.735 | -2.55 | -0.09% | 2,691.396 | 2,700.735 | 2,690.3739 | 1,033 |
