Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Europe
EU
BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF (LCEZ)
BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF (LCEZ) Historical

LCEZ BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF

12.164

-0.014 (-0.11%)

Jun 21 2024 - Closed

Delayed by 15 minutes

LCEZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	12.164	-0.01	-0.11%	12.164	12.164	12.164	20
Jun 20 2024	12.178	0.10	0.81%	12.076	12.178	12.076	4
Jun 19 2024	12.08	-0.01	-0.05%	12.08	12.08	12.08	0
Jun 18 2024	12.086	0.11	0.90%	12.086	12.086	12.086	0
Jun 17 2024	11.978	0.06	0.47%	12.002	12.052	11.978	218
Jun 14 2024	11.922	-0.36	-2.95%	12.184	12.184	11.922	189
Jun 13 2024	12.284	0.03	0.21%	12.35	12.362	12.284	21
Jun 12 2024	12.258	0.09	0.72%	12.214	12.258	12.214	30
Jun 11 2024	12.17	-0.24	-1.92%	12.388	12.388	12.17	22
Jun 10 2024	12.408	0.00	0.00%	12.408	12.408	12.408	0
Jun 07 2024	12.408	-0.04	-0.34%	12.448	12.448	12.408	71
Jun 06 2024	12.45	0.18	1.45%	12.45	12.45	12.45	0
Jun 05 2024	12.272	0.10	0.80%	12.42	12.42	12.272	44
Jun 04 2024	12.174	-0.08	-0.65%	12.224	12.224	12.174	44
Jun 03 2024	12.254	0.08	0.62%	12.308	12.308	12.254	83
May 31 2024	12.178	0.07	0.54%	12.178	12.178	12.178	0
May 30 2024	12.112	-0.04	-0.31%	12.112	12.112	12.112	0
May 29 2024	12.15	-0.18	-1.46%	12.268	12.268	12.15	410
May 28 2024	12.33	0.01	0.05%	12.39	12.39	12.33	3
May 27 2024	12.324	0.05	0.44%	12.292	12.324	12.292	25
May 24 2024	12.27	-0.06	-0.50%	12.224	12.276	12.224	57
May 23 2024	12.332	0.03	0.24%	12.332	12.332	12.332	0
May 22 2024	12.302	0.01	0.07%	12.302	12.302	12.302	12
May 21 2024	12.294	-0.05	-0.41%	12.334	12.334	12.27	174
May 20 2024	12.344	0.02	0.18%	12.312	12.344	12.312	163
May 17 2024	12.322	-0.03	-0.23%	12.312	12.322	12.296	250
May 16 2024	12.35	0.04	0.29%	12.352	12.364	12.34	228
May 15 2024	12.314	0.08	0.65%	12.292	12.314	12.276	47
May 14 2024	12.234	-0.03	-0.21%	12.232	12.234	12.232	17
May 13 2024	12.26	-0.14	-1.13%	12.26	12.26	12.26	0
May 10 2024	12.40	0.31	2.55%	12.40	12.40	12.40	3
May 09 2024	12.092	-0.03	-0.28%	12.092	12.092	12.092	0
May 08 2024	12.126	0.12	0.98%	12.082	12.132	12.082	1,583
May 07 2024	12.008	0.10	0.87%	11.942	12.008	11.934	20
May 06 2024	11.904	0.11	0.95%	11.848	11.904	11.848	56
May 03 2024	11.792	0.04	0.36%	11.80	11.80	11.792	38
May 02 2024	11.75	-0.09	-0.76%	11.60	11.792	11.60	161
Apr 30 2024	11.84	-0.09	-0.72%	11.916	11.916	11.84	9
Apr 29 2024	11.926	0.09	0.76%	11.936	11.936	11.926	15
Apr 26 2024	11.836	0.15	1.30%	11.798	11.836	11.798	17
Apr 25 2024	11.684	-0.08	-0.68%	11.768	11.768	11.678	11
Apr 24 2024	11.764	0.08	0.70%	11.86	11.86	11.764	340
Apr 23 2024	11.682	0.08	0.69%	11.682	11.682	11.682	0
Apr 22 2024	11.602	0.13	1.15%	11.602	11.602	11.602	0
Apr 19 2024	11.47	-0.11	-0.93%	11.47	11.47	11.47	0
Apr 18 2024	11.578	-0.02	-0.19%	11.56	11.578	11.56	40
Apr 17 2024	11.60	0.10	0.87%	11.536	11.60	11.536	133
Apr 16 2024	11.50	-0.20	-1.68%	11.516	11.52	11.50	176
Apr 15 2024	11.696	0.11	0.91%	11.676	11.696	11.676	2
Apr 12 2024	11.59	-0.12	-0.99%	11.758	11.758	11.59	310
Apr 11 2024	11.706	-0.02	-0.19%	11.706	11.706	11.706	71
Apr 10 2024	11.728	0.02	0.15%	11.734	11.734	11.728	2
Apr 09 2024	11.71	-0.06	-0.48%	11.76	11.76	11.71	67
Apr 08 2024	11.766	0.04	0.34%	11.736	11.766	11.736	58
Apr 05 2024	11.726	-0.15	-1.23%	11.69	11.726	11.69	1
Apr 04 2024	11.872	-0.03	-0.24%	11.868	11.872	11.868	3
Apr 03 2024	11.90	0.06	0.54%	11.90	11.90	11.90	44
Apr 02 2024	11.836	-0.10	-0.80%	11.98	11.98	11.836	256
Mar 28 2024	11.932	0.07	0.61%	11.934	11.934	11.932	104
Mar 27 2024	11.86	0.00	-0.03%	11.86	11.86	11.86	9
Mar 26 2024	11.864	-0.01	-0.05%	11.864	11.864	11.864	2
Mar 25 2024	11.87	0.01	0.05%	11.866	11.87	11.80	96

BNP Paribas Easy Low Car...

Income Dividend Equity A...

Delayed Upgrade Clock