BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF (LCEZ)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 12.156 | -0.08 | -0.62 | 12.156 | 12.156 | 12.156 | 122 |
| 1726849800 | 12.232 | -0.02 | -0.18 | 12.262 | 12.262 | 12.232 | 1 |
| 1726763400 | 12.254 | 0.09 | 0.76 | 12.25 | 12.254 | 12.214 | 114 |
| 1726677000 | 12.162 | 0 | 0.02 | 12.162 | 12.162 | 12.162 | 1 |
| 1726590600 | 12.16 | 0.01 | 0.12 | 12.156 | 12.18 | 12.156 | 76 |
| 1726504200 | 12.146 | 0.05 | 0.38 | 12.144 | 12.146 | 12.144 | 97 |
| 1726245000 | 12.1 | 0 | 0.00 | 12.082 | 12.1 | 12.082 | 142 |
| 1726158600 | 12.1 | 0.2 | 1.65 | 12.11 | 12.11 | 12.09 | 133 |
| 1726072200 | 11.904 | 0.07 | 0.56 | 11.904 | 11.904 | 11.904 | 0 |
| 1725985800 | 11.838 | -0.12 | -1.00 | 11.968 | 11.968 | 11.838 | 161 |
| 1725899400 | 11.958 | -0.02 | -0.18 | 11.938 | 11.958 | 11.938 | 68 |
| 1725640200 | 11.98 | -0.1 | -0.81 | 12.004 | 12.024 | 11.96 | 142 |
| 1725553800 | 12.078 | -0.02 | -0.18 | 12.078 | 12.078 | 12.078 | 10 |
| 1725467400 | 12.1 | -0.17 | -1.39 | 12.092 | 12.1 | 12.092 | 2 |
| 1725381000 | 12.27 | -0.08 | -0.62 | 12.398 | 12.4 | 12.27 | 103 |
| 1725294600 | 12.346 | -0.03 | -0.27 | 12.332 | 12.346 | 12.33 | 230 |
| 1725035400 | 12.38 | 0.05 | 0.41 | 12.346 | 12.38 | 12.346 | 134 |
| 1724949000 | 12.33 | 0.1 | 0.83 | 12.242 | 12.33 | 12.242 | 3 |
| 1724862600 | 12.228 | 0.03 | 0.21 | 12.228 | 12.228 | 12.228 | 0 |
| 1724776200 | 12.202 | -0.02 | -0.18 | 12.388 | 12.388 | 12.202 | 289 |
| 1724689800 | 12.224 | -0 | -0.03 | 12.214 | 12.224 | 12.214 | 3 |
| 1724430600 | 12.228 | 0.02 | 0.13 | 12.17 | 12.24 | 12.17 | 363 |
| 1724344200 | 12.212 | 0.07 | 0.56 | 12.176 | 12.214 | 12.176 | 1457 |
| 1724257800 | 12.144 | 0 | 0.00 | 12.094 | 12.144 | 12.094 | 653 |
| 1724171400 | 12.144 | 0.02 | 0.15 | 12.144 | 12.144 | 12.144 | 0 |
| 1724085000 | 12.126 | 0.09 | 0.76 | 12.156 | 12.156 | 12.052 | 997 |
| 1723825800 | 12.034 | 0.02 | 0.13 | 12.034 | 12.034 | 12.034 | 0 |
| 1723739400 | 12.018 | 0.19 | 1.64 | 11.852 | 12.024 | 11.85 | 151 |
| 1723653000 | 11.824 | 0.09 | 0.75 | 11.784 | 11.824 | 11.78 | 41 |
| 1723566600 | 11.736 | 0.05 | 0.39 | 11.752 | 11.752 | 11.7 | 583 |
| 1723480200 | 11.69 | 0.03 | 0.22 | 11.714 | 11.714 | 11.69 | 30 |
| 1723221000 | 11.664 | 0.11 | 0.99 | 11.656 | 11.664 | 11.656 | 1 |
| 1723134600 | 11.55 | -0.12 | -1.05 | 11.55 | 11.55 | 11.55 | 0 |
| 1723048200 | 11.672 | 0.25 | 2.21 | 11.52 | 11.676 | 11.52 | 38 |
| 1722961800 | 11.42 | -0.03 | -0.24 | 11.494 | 11.5 | 11.42 | 333 |
| 1722875400 | 11.448 | -0.15 | -1.29 | 11.358 | 11.448 | 11.164 | 646 |
| 1722616200 | 11.598 | -0.4 | -3.35 | 11.756 | 11.798 | 11.584 | 448 |
| 1722529800 | 12 | -0.21 | -1.70 | 12.15 | 12.15 | 12 | 271 |
| 1722443400 | 12.208 | 0.14 | 1.16 | 12.264 | 12.264 | 12.208 | 40 |
| 1722357000 | 12.068 | 0.04 | 0.35 | 12.068 | 12.112 | 12.068 | 12 |
| 1722270600 | 12.026 | -0.08 | -0.63 | 12.148 | 12.148 | 12.026 | 35 |
| 1722011400 | 12.102 | 0.13 | 1.12 | 11.982 | 12.102 | 11.982 | 152 |
| 1721925000 | 11.968 | -0.18 | -1.50 | 11.988 | 11.988 | 11.968 | 7 |
| 1721838600 | 12.15 | -0.08 | -0.67 | 12.128 | 12.15 | 12.12 | 194 |
| 1721752200 | 12.232 | 0.05 | 0.44 | 12.226 | 12.232 | 12.226 | 25 |
| 1721665800 | 12.178 | 0.15 | 1.25 | 12.052 | 12.178 | 12.052 | 342 |
| 1721406600 | 12.028 | -0.07 | -0.60 | 12.032 | 12.08 | 11.99 | 281 |
| 1721320200 | 12.1 | -0.1 | -0.82 | 12.202 | 12.202 | 12.1 | 110 |
| 1721233800 | 12.2 | -0.09 | -0.73 | 12.172 | 12.2 | 12.172 | 250 |
| 1721147400 | 12.29 | -0.12 | -0.94 | 12.266 | 12.292 | 12.266 | 395 |
| 1721061000 | 12.406 | -0.11 | -0.89 | 12.406 | 12.406 | 12.406 | 95 |
| 1720801800 | 12.518 | 0.18 | 1.49 | 12.366 | 12.518 | 12.366 | 704 |
| 1720715400 | 12.334 | 0.15 | 1.26 | 12.344 | 12.344 | 12.334 | 4 |
| 1720629000 | 12.18 | -0 | -0.03 | 12.18 | 12.18 | 12.18 | 0 |
| 1720542600 | 12.184 | -0.17 | -1.39 | 12.246 | 12.246 | 12.184 | 26 |
| 1720456200 | 12.356 | 0.08 | 0.62 | 12.298 | 12.368 | 12.298 | 1464 |
| 1720197000 | 12.28 | -0 | -0.02 | 12.308 | 12.308 | 12.28 | 1745 |
| 1720110600 | 12.282 | 0.07 | 0.56 | 12.226 | 12.286 | 12.226 | 4230 |
| 1720024200 | 12.214 | 0.2 | 1.63 | 12.128 | 12.226 | 12.128 | 36 |
| 1719937800 | 12.018 | -0.21 | -1.73 | 12.048 | 12.048 | 11.972 | 143 |
| 1719851400 | 12.23 | 0.19 | 1.61 | 12.23 | 12.23 | 12.23 | 2 |
| 1719592200 | 12.036 | -0.05 | -0.45 | 12.112 | 12.112 | 12.036 | 299 |
| 1719505800 | 12.09 | -0.15 | -1.23 | 12.13 | 12.18 | 12.09 | 152 |
| 1719419400 | 12.24 | 0.11 | 0.89 | 12.24 | 12.24 | 12.24 | 0 |
| 1719333000 | 12.132 | -0.02 | -0.13 | 12.05 | 12.132 | 12.05 | 300 |
| 1719246600 | 12.148 | -0.02 | -0.13 | 12.148 | 12.148 | 12.148 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
