BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF (LCEZ)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 13.134 | -0.03 | -0.23 | 13.24 | 13.24 | 13.134 | 38 |
| 1739899800 | 13.164 | -0.02 | -0.12 | 13.194 | 13.194 | 13.164 | 2 |
| 1739813400 | 13.18 | -0.04 | -0.29 | 13.168 | 13.182 | 13.162 | 351 |
| 1739554200 | 13.218 | 0.1 | 0.76 | 13.246 | 13.246 | 13.218 | 76 |
| 1739467800 | 13.118 | 0.06 | 0.47 | 13.13 | 13.13 | 13.118 | 5 |
| 1739381400 | 13.056 | 0.09 | 0.71 | 13.068 | 13.068 | 13.056 | 230 |
| 1739295000 | 12.964 | 0.03 | 0.26 | 12.926 | 12.97 | 12.926 | 45 |
| 1739208600 | 12.93 | 0.07 | 0.58 | 12.9 | 12.93 | 12.864 | 74 |
| 1738949400 | 12.856 | -0.03 | -0.20 | 12.896 | 12.896 | 12.836 | 62 |
| 1738863000 | 12.882 | 0.2 | 1.61 | 12.772 | 12.882 | 12.772 | 660 |
| 1738776600 | 12.678 | -0.01 | -0.09 | 12.668 | 12.712 | 12.668 | 102 |
| 1738690200 | 12.69 | 0.07 | 0.54 | 12.68 | 12.69 | 12.68 | 4369 |
| 1738603800 | 12.622 | -0.14 | -1.07 | 12.556 | 12.622 | 12.556 | 908 |
| 1738344600 | 12.758 | -0.02 | -0.14 | 12.812 | 12.824 | 12.758 | 90 |
| 1738258200 | 12.776 | 0.21 | 1.64 | 12.714 | 12.776 | 12.714 | 51 |
| 1738171800 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1738085400 | 12.57 | 0.09 | 0.75 | 12.582 | 12.582 | 12.57 | 5 |
| 1737999000 | 12.476 | -0.29 | -2.24 | 12.498 | 12.498 | 12.476 | 2 |
| 1737739800 | 12.762 | 0.14 | 1.14 | 12.744 | 12.762 | 12.744 | 12 |
| 1737653400 | 12.618 | -0.03 | -0.25 | 12.624 | 12.624 | 12.618 | 81 |
| 1737567000 | 12.65 | 0.1 | 0.83 | 12.596 | 12.66 | 12.596 | 1212 |
| 1737480600 | 12.546 | 0.04 | 0.32 | 12.546 | 12.546 | 12.546 | 0 |
| 1737394200 | 12.506 | 0.03 | 0.22 | 12.5 | 12.54 | 12.5 | 24 |
| 1737135000 | 12.478 | 0.08 | 0.66 | 12.422 | 12.478 | 12.422 | 80 |
| 1737048600 | 12.396 | 0.28 | 2.31 | 12.362 | 12.396 | 12.362 | 56 |
| 1736962200 | 12.116 | -0.01 | -0.05 | 12.116 | 12.116 | 12.116 | 29 |
| 1736875800 | 12.122 | 0.12 | 1.02 | 12.122 | 12.122 | 12.122 | 0 |
| 1736789400 | 12 | -0.19 | -1.56 | 12.002 | 12.002 | 12 | 167 |
| 1736530200 | 12.19 | 0.09 | 0.74 | 12.17 | 12.2 | 12.17 | 50 |
| 1736443800 | 12.1 | -0.03 | -0.26 | 12.1 | 12.1 | 12.1 | 0 |
| 1736357400 | 12.132 | -0.02 | -0.13 | 12.222 | 12.234 | 12.118 | 265 |
| 1736271000 | 12.148 | 0.08 | 0.70 | 12.192 | 12.192 | 12.148 | 57 |
| 1736184600 | 12.064 | 0.15 | 1.28 | 11.99 | 12.144 | 11.99 | 5526 |
| 1735925400 | 11.912 | -0.11 | -0.88 | 12.024 | 12.028 | 11.912 | 76 |
| 1735839000 | 12.018 | 0.05 | 0.43 | 12.026 | 12.026 | 11.92 | 139 |
| 1735666200 | 11.966 | 0.03 | 0.25 | 11.898 | 11.966 | 11.898 | 1 |
| 1735579800 | 11.936 | 0 | 0.00 | 11.988 | 11.988 | 11.924 | 197 |
| 1735320600 | 11.936 | -0.02 | -0.17 | 11.936 | 11.936 | 11.936 | 8 |
| 1735061400 | 11.956 | 0.03 | 0.22 | 11.956 | 11.956 | 11.956 | 0 |
| 1734975000 | 11.93 | 0.12 | 0.98 | 11.882 | 11.93 | 11.882 | 4 |
| 1734715800 | 11.814 | -0.13 | -1.09 | 11.834 | 11.834 | 11.8 | 43 |
| 1734629400 | 11.944 | -0.17 | -1.42 | 11.944 | 11.944 | 11.944 | 0 |
| 1734543000 | 12.116 | 0.07 | 0.60 | 12.098 | 12.132 | 12.098 | 8001 |
| 1734456600 | 12.044 | -0.03 | -0.22 | 12.044 | 12.044 | 12.044 | 0 |
| 1734370200 | 12.07 | -0.09 | -0.71 | 12.09 | 12.09 | 12.07 | 8 |
| 1734111000 | 12.156 | 0.02 | 0.18 | 12.14 | 12.17 | 12.14 | 98 |
| 1734024600 | 12.134 | 0.02 | 0.17 | 12.134 | 12.134 | 12.134 | 0 |
| 1733938200 | 12.114 | -0.01 | -0.08 | 12.078 | 12.114 | 12.078 | 1 |
| 1733851800 | 12.124 | -0.02 | -0.20 | 12.12 | 12.124 | 12.114 | 105 |
| 1733765400 | 12.148 | 0.07 | 0.55 | 12.222 | 12.222 | 12.148 | 42 |
| 1733506200 | 12.082 | 0.01 | 0.07 | 12.082 | 12.082 | 12.082 | 0 |
| 1733419800 | 12.074 | 0.07 | 0.62 | 12.008 | 12.074 | 12.008 | 4 |
| 1733333400 | 12 | 0.1 | 0.84 | 11.94 | 12 | 11.932 | 132 |
| 1733247000 | 11.9 | 0.11 | 0.97 | 11.89 | 11.9 | 11.89 | 2042 |
| 1733160600 | 11.786 | 0.05 | 0.41 | 11.736 | 11.792 | 11.736 | 47 |
| 1732901400 | 11.738 | 0.04 | 0.31 | 11.676 | 11.738 | 11.676 | 15 |
| 1732815000 | 11.702 | 0.05 | 0.43 | 11.736 | 11.736 | 11.702 | 17 |
| 1732728600 | 11.652 | -0.14 | -1.20 | 11.664 | 11.664 | 11.618 | 54 |
| 1732642200 | 11.794 | -0.12 | -1.02 | 11.756 | 11.794 | 11.75 | 12 |
| 1732555800 | 11.916 | 0.14 | 1.21 | 11.916 | 11.916 | 11.916 | 144 |
| 1732296600 | 11.774 | 0.15 | 1.26 | 11.762 | 11.774 | 11.762 | 60 |
| 1732210200 | 11.628 | -0.01 | -0.07 | 11.628 | 11.628 | 11.628 | 0 |
| 1732123800 | 11.636 | 0.06 | 0.55 | 11.728 | 11.728 | 11.636 | 12824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
