News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 9.722 | -0.04 | -0.39 | 9.722 | 9.722 | 9.722 | 0 |
| 1741282200 | 9.76 | -0.08 | -0.78 | 9.75 | 9.76 | 9.75 | 50 |
| 1741195800 | 9.837 | -0.14 | -1.38 | 9.837 | 9.837 | 9.837 | 0 |
| 1741109400 | 9.975 | -0.11 | -1.04 | 9.975 | 9.975 | 9.975 | 0 |
| 1741023000 | 10.08 | 0.05 | 0.54 | 10.08 | 10.08 | 10.08 | 0 |
| 1740763800 | 10.026 | -0.05 | -0.47 | 10.026 | 10.026 | 10.026 | 0 |
| 1740677400 | 10.073 | 0.02 | 0.21 | 10.073 | 10.073 | 10.073 | 0 |
| 1740591000 | 10.052 | -0 | -0.04 | 10.052 | 10.052 | 10.052 | 0 |
| 1740504600 | 10.056 | -0.03 | -0.29 | 10.056 | 10.056 | 10.056 | 0 |
| 1740418200 | 10.085 | -0.02 | -0.21 | 10.085 | 10.085 | 10.085 | 0 |
| 1740159000 | 10.106 | -0.02 | -0.21 | 10.106 | 10.106 | 10.106 | 0 |
| 1740072600 | 10.127 | -0.06 | -0.56 | 10.127 | 10.127 | 10.127 | 0 |
| 1739986200 | 10.184 | 0.05 | 0.49 | 10.143 | 10.184 | 10.143 | 3 |
| 1739899800 | 10.134 | 0.01 | 0.14 | 10.134 | 10.134 | 10.134 | 0 |
| 1739813400 | 10.12 | -0.02 | -0.19 | 10.12 | 10.12 | 10.12 | 0 |
| 1739554200 | 10.139 | 0.05 | 0.50 | 10.139 | 10.139 | 10.139 | 0 |
| 1739467800 | 10.089 | -0.02 | -0.23 | 10.089 | 10.089 | 10.089 | 0 |
| 1739381400 | 10.112 | -0.01 | -0.06 | 10.112 | 10.112 | 10.112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
