News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0071 | 0.0072 | 0.0065 | 1480850 | 0.00698263 | DE |
| 4 | 0.0002 | 2.89855072464 | 0.0069 | 0.0072 | 0.0054 | 2196335 | 0.00678328 | DE |
| 12 | -0.0008 | -10.1265822785 | 0.0079 | 0.0137 | 0.0054 | 3103826 | 0.00855576 | DE |
| 26 | -0.0061 | -46.2121212121 | 0.0132 | 0.0137 | 0.0054 | 2101746 | 0.0089653 | DE |
| 52 | -0.0069 | -49.2857142857 | 0.014 | 0.0189 | 0.0054 | 2550033 | 0.01263439 | DE |
| 156 | -0.5379 | -98.6972477064 | 0.545 | 2.99 | 0.0054 | 1057814 | 0.04350435 | DE |
| 260 | -3.8429 | -99.8155844156 | 3.85 | 3.88 | 0.0054 | 704789 | 0.13721308 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.0071 | 0.0001 | 1.43 | 0.007 | 0.0071 | 0.0068 | 2159044 |
| 1732210200 | 0.007 | 0.0002 | 2.94 | 0.0069 | 0.007 | 0.0067 | 1644004 |
| 1732123800 | 0.0068 | -0.0002 | -2.86 | 0.007 | 0.007 | 0.0066 | 1620372 |
| 1732037400 | 0.007 | 0 | 0.00 | 0.007 | 0.0071 | 0.0068 | 958430 |
| 1731951000 | 0.007 | -0.0001 | -1.41 | 0.0068 | 0.0071 | 0.0065 | 1226715 |
| 1731691800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0072 | 0.0067 | 1954729 |
| 1731605400 | 0.0071 | -0.0001 | -1.39 | 0.0071 | 0.0072 | 0.0068 | 1173477 |
| 1731519000 | 0.0072 | 0.0001 | 1.41 | 0.007 | 0.0072 | 0.0068 | 1580144 |
| 1731432600 | 0.0071 | 0.0002 | 2.90 | 0.007 | 0.0072 | 0.0068 | 1726165 |
| 1731346200 | 0.0069 | -0.0001 | -1.43 | 0.0069 | 0.007 | 0.0066 | 1469545 |
| 1731087000 | 0.007 | 0 | 0.00 | 0.007 | 0.0071 | 0.0067 | 1289060 |
| 1731000600 | 0.007 | 0.0006 | 9.38 | 0.0064 | 0.007 | 0.0062 | 4526641 |
| 1730914200 | 0.0064 | -0.0001 | -1.54 | 0.0064 | 0.0065 | 0.006 | 3149765 |
| 1730827800 | 0.0065 | -0.0001 | -1.52 | 0.0065 | 0.0066 | 0.0062 | 898666 |
| 1730741400 | 0.0066 | -0.0001 | -1.49 | 0.0067 | 0.0067 | 0.0054 | 7231764 |
| 1730482200 | 0.0067 | 0.0002 | 3.08 | 0.0065 | 0.0067 | 0.0059 | 5329122 |
| 1730395800 | 0.0065 | -0.0004 | -5.80 | 0.0069 | 0.007 | 0.0062 | 4058866 |
| 1730309400 | 0.0069 | -0.0001 | -1.43 | 0.007 | 0.007 | 0.0064 | 1981422 |
| 1730223000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0068 | 353409 |
| 1730136600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0069 | 205385 |
| 1729873800 | 0.007 | 0.0001 | 1.45 | 0.0069 | 0.007 | 0.0068 | 932835 |
| 1729787400 | 0.0069 | -0.0004 | -5.48 | 0.0072 | 0.0074 | 0.0064 | 9338799 |
| 1729701000 | 0.0073 | -0.0001 | -1.35 | 0.0074 | 0.0075 | 0.0071 | 1125276 |
| 1729614600 | 0.0074 | 0.0002 | 2.78 | 0.0072 | 0.0074 | 0.007 | 1437379 |
| 1729528200 | 0.0072 | 0 | 0.00 | 0.0073 | 0.0075 | 0.0067 | 2924038 |
| 1729269000 | 0.0072 | 0.0001 | 1.41 | 0.0072 | 0.0074 | 0.0068 | 3647097 |
| 1729182600 | 0.0071 | -0.0006 | -7.79 | 0.0078 | 0.0079 | 0.0068 | 18060619 |
| 1729096200 | 0.0077 | -0.0006 | -7.23 | 0.0083 | 0.0083 | 0.0073 | 7573604 |
| 1729009800 | 0.0083 | -0.0002 | -2.35 | 0.0085 | 0.0087 | 0.0082 | 936467 |
| 1728923400 | 0.0085 | -0.0004 | -4.49 | 0.0088 | 0.0088 | 0.0085 | 937300 |
| 1728664200 | 0.0089 | -0.0003 | -3.26 | 0.0092 | 0.0092 | 0.0088 | 674874 |
| 1728577800 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0089 | 390371 |
| 1728491400 | 0.0092 | 0.0002 | 2.22 | 0.009 | 0.0092 | 0.009 | 304747 |
| 1728405000 | 0.009 | -0.0001 | -1.10 | 0.0091 | 0.0092 | 0.0089 | 782826 |
| 1728318600 | 0.0091 | 0.0002 | 2.25 | 0.009 | 0.0091 | 0.0087 | 608598 |
| 1728059400 | 0.0089 | 0.0003 | 3.49 | 0.0086 | 0.0089 | 0.0085 | 599647 |
| 1727973000 | 0.0086 | 0.0009 | 11.69 | 0.0078 | 0.0087 | 0.0078 | 1377763 |
| 1727886600 | 0.0077 | -0.0008 | -9.41 | 0.0085 | 0.0086 | 0.0073 | 2726831 |
| 1727800200 | 0.0085 | -0.0005 | -5.56 | 0.0088 | 0.0089 | 0.0085 | 956335 |
| 1727713800 | 0.009 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0088 | 540869 |
| 1727454600 | 0.009 | -0.0001 | -1.10 | 0.0092 | 0.0092 | 0.0089 | 1474478 |
| 1727368200 | 0.0091 | 0 | 0.00 | 0.0092 | 0.0092999 | 0.009 | 560547 |
| 1727281800 | 0.0091 | 0.0003 | 3.41 | 0.009 | 0.0094 | 0.0088 | 899548 |
| 1727195400 | 0.0088 | -0.0011 | -11.11 | 0.01 | 0.01 | 0.0073 | 6232811 |
| 1727109000 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.0102 | 0.0098 | 934146 |
| 1726849800 | 0.01 | -0.0004 | -3.85 | 0.0105 | 0.0105 | 0.0098 | 1014481 |
| 1726763400 | 0.0104 | -0.0005 | -4.59 | 0.0107 | 0.011 | 0.01 | 1503143 |
| 1726677000 | 0.0109 | -0.0001 | -0.91 | 0.0112 | 0.0113 | 0.0095 | 7079792 |
| 1726590600 | 0.011 | -0.0011 | -9.09 | 0.0112 | 0.0137 | 0.0105 | 21112921 |
| 1726504200 | 0.0121 | 0.0031 | 34.44 | 0.0092 | 0.0122 | 0.0089 | 22348804 |
| 1726245000 | 0.009 | 0.0016 | 21.62 | 0.0075 | 0.0094 | 0.0074 | 5762881 |
| 1726158600 | 0.0074 | 0.0001 | 1.37 | 0.0073 | 0.0075 | 0.0071 | 803977 |
| 1726072200 | 0.0073 | 0.0001 | 1.39 | 0.0072 | 0.0073 | 0.0069 | 1545615 |
| 1725985800 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0073 | 0.0071 | 108465 |
| 1725899400 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0075 | 0.007 | 2727366 |
| 1725640200 | 0.0072 | 0.0003 | 4.35 | 0.0069 | 0.0076 | 0.0069 | 2185870 |
| 1725553800 | 0.0069 | -0.0003 | -4.17 | 0.007 | 0.0071 | 0.0068 | 1203031 |
| 1725467400 | 0.0072 | 0.0001 | 1.41 | 0.0071 | 0.0073 | 0.007 | 889579 |
| 1725381000 | 0.0071 | -0.0002 | -2.74 | 0.0072 | 0.0072 | 0.0068 | 3527143 |
| 1725294600 | 0.0073 | -0.0005 | -6.41 | 0.0071 | 0.0075 | 0.007 | 3998546 |
| 1725035400 | 0.0078 | -0.0001 | -1.27 | 0.0079 | 0.0079 | 0.0078 | 538769 |
| 1724949000 | 0.0079 | -0.0001 | -1.25 | 0.0081 | 0.0083 | 0.0077 | 1010082 |
| 1724862600 | 0.008 | -0.0003 | -3.61 | 0.0083 | 0.0083 | 0.0074 | 1955935 |
| 1724776200 | 0.0083 | -0.0001 | -1.19 | 0.0084 | 0.0085 | 0.008 | 1097341 |
| 1724689800 | 0.0084 | -0.0003 | -3.45 | 0.009 | 0.009 | 0.008 | 1746656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
