Lacroix Historical Data - LACR

Company Name	Stock Ticker Symbol	Market	Type
Lacroix Group	LACR	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	0.38%	26.30	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
26.80	26.30	26.90		26.20

LACR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.30	27.30	26.10	26.50	1,301	-1.00	-3.66%
1 Month	25.90	30.50	25.90	27.37	1,876	0.40	1.54%
3 Months	40.80	41.20	25.10	30.20	2,890	-14.50	-35.54%
6 Months	32.70	41.20	25.10	33.09	2,563	-6.40	-19.57%
1 Year	26.90	41.20	25.10	31.80	2,848	-0.60	-2.23%
3 Years	27.00	53.00	22.80	34.22	2,089	-0.70	-2.59%
5 Years	19.50	53.00	15.95	31.33	1,622	6.80	34.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	26.20	-0.70	-2.6%	26.50	27.10	26.20	734
Nov 24 2023	26.90	0.50	1.89%	26.30	26.90	26.10	918
Nov 23 2023	26.40	0.20	0.76%	26.30	26.40	26.10	539
Nov 22 2023	26.20	-0.40	-1.5%	26.90	26.90	26.20	1,286
Nov 21 2023	26.60	-0.70	-2.56%	27.30	27.30	26.40	3,029
Nov 20 2023	27.30	-0.20	-0.73%	27.20	27.60	27.00	1,049
Nov 17 2023	27.50	0.00	0.0%	27.50	27.80	27.00	1,143
Nov 16 2023	27.50	0.10	0.36%	27.40	27.60	27.20	290
Nov 15 2023	27.40	0.50	1.86%	27.20	27.40	26.90	729
Nov 14 2023	26.90	0.00	0.0%	26.90	27.10	26.90	1,818
Nov 13 2023	26.90	-0.70	-2.54%	28.20	28.40	26.90	4,029
Nov 10 2023	27.60	-0.20	-0.72%	27.80	27.90	27.60	487
Nov 09 2023	27.80	0.50	1.83%	27.60	27.80	27.30	851
Nov 08 2023	27.30	-1.80	-6.19%	28.00	28.80	26.80	6,454
Nov 07 2023	29.10	0.60	2.11%	28.90	30.50	28.90	2,662
Nov 06 2023	28.50	0.70	2.52%	28.10	28.90	28.10	816
Nov 03 2023	27.80	0.10	0.36%	27.60	28.20	27.60	2,069
Nov 02 2023	27.70	-0.60	-2.12%	28.50	29.00	27.20	4,197
Nov 01 2023	28.30	1.80	6.79%	26.80	29.20	26.80	2,438
Oct 31 2023	26.50	0.60	2.32%	25.90	26.90	25.90	1,987
Oct 30 2023	25.90	-0.10	-0.38%	26.00	26.00	25.70	1,657