Lacroix Group (LACR)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05 | 25.3086419753 | 8.1 | 10.7 | 8.04 | 12288 | 9.6994043 | DE |
| 4 | 1.05 | 11.5384615385 | 9.1 | 10.7 | 7.88 | 8692 | 8.64666203 | DE |
| 12 | 0.41 | 4.20944558522 | 9.74 | 10.7 | 7.88 | 6416 | 8.86904889 | DE |
| 26 | -9.25 | -47.6804123711 | 19.4 | 19.9 | 7.88 | 5000 | 10.48899139 | DE |
| 52 | -15.15 | -59.8814229249 | 25.3 | 27 | 7.88 | 3178 | 13.2368902 | DE |
| 156 | -27.45 | -73.0053191489 | 37.6 | 43.8 | 7.88 | 2508 | 23.6446005 | DE |
| 260 | -15.55 | -60.5058365759 | 25.7 | 53 | 7.88 | 2103 | 26.70268399 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 10 | 0.16 | 1.63 | 9.86 | 10.15 | 9.76 | 4637 |
| 1741282200 | 9.84 | 0.02 | 0.20 | 9.8 | 10.7 | 9.5 | 29103 |
| 1741195800 | 9.82 | 1.16 | 13.39 | 8.66 | 9.82 | 8.36 | 20552 |
| 1741109400 | 8.66 | 0.62 | 7.71 | 8.14 | 8.7 | 8.0399999 | 6286 |
| 1741023000 | 8.0399999 | 0.04 | 0.50 | 8.1 | 8.2 | 8.0399999 | 862 |
| 1740763800 | 8 | -0.1 | -1.23 | 8.02 | 8.14 | 8 | 4015 |
| 1740677400 | 8.1 | -0.08 | -0.98 | 8.2 | 8.22 | 8.1 | 2526 |
| 1740591000 | 8.18 | -0.02 | -0.24 | 8.2 | 8.3 | 8.16 | 509 |
| 1740504600 | 8.2 | 0.02 | 0.24 | 8.18 | 8.26 | 8.18 | 1132 |
| 1740418200 | 8.18 | -0.02 | -0.24 | 8.3 | 8.3 | 8.18 | 1303 |
| 1740159000 | 8.2 | -0.02 | -0.24 | 8.22 | 8.28 | 8.2 | 408 |
| 1740072600 | 8.22 | 0 | 0.00 | 8.3 | 8.3 | 8.18 | 1478 |
| 1739986200 | 8.22 | 0.06 | 0.74 | 8.26 | 8.3 | 8.1199999 | 724 |
| 1739899800 | 8.16 | -0.14 | -1.69 | 8.3 | 8.36 | 8.14 | 6990 |
| 1739813400 | 8.3 | 0.3 | 3.75 | 8.2 | 8.42 | 8.2 | 7312 |
| 1739554200 | 8 | -0.02 | -0.25 | 8.18 | 8.18 | 7.96 | 9330 |
| 1739467800 | 8.02 | 0.02 | 0.25 | 8 | 8.0399999 | 7.88 | 11542 |
| 1739381400 | 8 | -0.02 | -0.25 | 8 | 8.14 | 7.92 | 22386 |
| 1739295000 | 8.02 | -1.12 | -12.25 | 8.86 | 8.9 | 7.98 | 40750 |
| 1739208600 | 9.14 | 0.04 | 0.44 | 9.1 | 9.16 | 9.08 | 1997 |
| 1738949400 | 9.1 | 0 | 0.00 | 9.16 | 9.16 | 9 | 6295 |
| 1738863000 | 9.1 | 0 | 0.00 | 9.1 | 9.14 | 9 | 8357 |
| 1738776600 | 9.1 | -0.04 | -0.44 | 9.16 | 9.16 | 9.0399999 | 1860 |
| 1738690200 | 9.14 | -0.02 | -0.22 | 9.16 | 9.16 | 9 | 2559 |
| 1738603800 | 9.16 | 0.28 | 3.15 | 8.88 | 9.16 | 8.8 | 2454 |
| 1738344600 | 8.88 | -0.12 | -1.33 | 9 | 9 | 8.8 | 2848 |
| 1738258200 | 9 | 0 | 0.00 | 9 | 9.02 | 8.88 | 3278 |
| 1738171800 | 9 | 0 | 0.00 | 9 | 9 | 8.8 | 3091 |
| 1738085400 | 9 | 0 | 0.00 | 9 | 9 | 8.9 | 3939 |
| 1737999000 | 9 | 0.02 | 0.22 | 9.08 | 9.08 | 8.98 | 1721 |
| 1737739800 | 8.98 | 0.06 | 0.67 | 9 | 9.1 | 8.98 | 2610 |
| 1737653400 | 8.92 | -0.24 | -2.62 | 9.5 | 9.5 | 8.9 | 4475 |
| 1737567000 | 9.16 | 0.06 | 0.66 | 9.2 | 9.2 | 8.96 | 5850 |
| 1737480600 | 9.1 | 0.08 | 0.89 | 9.2 | 9.42 | 8.92 | 6300 |
| 1737394200 | 9.02 | 0.08 | 0.89 | 9.1199999 | 9.1199999 | 8.94 | 4417 |
| 1737135000 | 8.94 | 0.2 | 2.29 | 8.7 | 8.94 | 8.7 | 3441 |
| 1737048600 | 8.74 | 0.12 | 1.39 | 8.6 | 8.74 | 8.6 | 1319 |
| 1736962200 | 8.6199999 | -0.22 | -2.49 | 8.84 | 8.86 | 8.6199999 | 5175 |
| 1736875800 | 8.84 | -0.12 | -1.34 | 8.98 | 9.24 | 8.84 | 4272 |
| 1736789400 | 8.96 | -0.08 | -0.88 | 9.14 | 9.14 | 8.96 | 2299 |
| 1736530200 | 9.0399999 | -0.02 | -0.22 | 9.1199999 | 9.26 | 9.02 | 2751 |
| 1736443800 | 9.06 | -0.1 | -1.09 | 9.14 | 9.14 | 8.9 | 2828 |
| 1736357400 | 9.16 | 0.1 | 1.10 | 9 | 9.16 | 8.98 | 2332 |
| 1736271000 | 9.06 | -0.02 | -0.22 | 8.98 | 9.14 | 8.82 | 18861 |
| 1736184600 | 9.08 | -0.3 | -3.20 | 9.1 | 9.28 | 8.88 | 16339 |
| 1735925400 | 9.38 | -0.12 | -1.26 | 9.7 | 9.7 | 9.38 | 3953 |
| 1735839000 | 9.5 | 0.1 | 1.06 | 9.7 | 9.72 | 9.5 | 3884 |
| 1735666200 | 9.4 | -0.14 | -1.47 | 9.5399999 | 9.5399999 | 9.4 | 1824 |
| 1735579800 | 9.5399999 | 0.1 | 1.06 | 9.56 | 9.56 | 9.4 | 4820 |
| 1735320600 | 9.44 | 0.08 | 0.85 | 9.3 | 9.46 | 9.26 | 2576 |
| 1735061400 | 9.36 | 0.26 | 2.86 | 9.1 | 9.36 | 8.92 | 3683 |
| 1734975000 | 9.1 | 0.48 | 5.57 | 8.82 | 9.32 | 8.82 | 9595 |
| 1734715800 | 8.6199999 | -0.18 | -2.05 | 8.8 | 8.82 | 8.46 | 5923 |
| 1734629400 | 8.8 | -0.2 | -2.22 | 9 | 9 | 8.72 | 4097 |
| 1734543000 | 9 | 0 | 0.00 | 8.86 | 9.0399999 | 8.8 | 5799 |
| 1734456600 | 9 | -0.22 | -2.39 | 9.32 | 9.32 | 8.9 | 11051 |
| 1734370200 | 9.22 | -0.42 | -4.36 | 9.74 | 9.74 | 9 | 15011 |
| 1734111000 | 9.64 | -0.26 | -2.63 | 10 | 10 | 9.58 | 4638 |
| 1734024600 | 9.9 | 0.32 | 3.34 | 9.8 | 10.7 | 9.66 | 29092 |
| 1733938200 | 9.58 | -0.38 | -3.82 | 9.82 | 10.25 | 9.56 | 10189 |
| 1733851800 | 9.96 | 0.38 | 3.97 | 9.58 | 9.98 | 9.58 | 7590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
