Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
L895S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 6.77 | -0.21 | -3.01% | 6.95 | 7.04 | 6.71 | 0 |
| Jun 12 2024 | 6.98 | 0.25 | 3.71% | 6.77 | 7.02 | 6.70 | 0 |
| Jun 11 2024 | 6.73 | -0.31 | -4.40% | 6.88 | 7.05 | 6.64 | 0 |
| Jun 10 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 0 |
| Jun 07 2024 | 7.04 | 0.09 | 1.29% | 6.91 | 7.05 | 6.86 | 0 |
| Jun 06 2024 | 6.95 | 0.02 | 0.29% | 6.98 | 7.07 | 6.83 | 0 |
| Jun 05 2024 | 6.93 | 0.27 | 4.05% | 6.82 | 7.16 | 6.76 | 0 |
| Jun 04 2024 | 6.66 | -0.09 | -1.33% | 6.63 | 6.84 | 6.40 | 0 |
| Jun 03 2024 | 6.75 | 0.13 | 1.96% | 7.01 | 7.01 | 6.69 | 0 |
| May 31 2024 | 6.62 | -0.02 | -0.30% | 6.67 | 6.79 | 6.46 | 0 |
| May 30 2024 | 6.64 | 0.17 | 2.63% | 6.43 | 6.64 | 6.43 | 0 |
| May 29 2024 | 6.47 | -0.35 | -5.13% | 6.74 | 6.79 | 6.34 | 0 |
| May 28 2024 | 6.82 | -0.25 | -3.54% | 7.17 | 7.21 | 6.77 | 0 |
| May 27 2024 | 7.07 | 0.06 | 0.86% | 7.00 | 7.18 | 6.98 | 0 |
| May 24 2024 | 7.01 | -0.06 | -0.85% | 7.00 | 7.07 | 6.96 | 0 |
| May 23 2024 | 7.07 | 0.03 | 0.43% | 7.02 | 7.13 | 6.95 | 0 |
| May 22 2024 | 7.04 | -0.06 | -0.85% | 7.14 | 7.17 | 6.92 | 0 |
| May 21 2024 | 7.10 | -0.02 | -0.28% | 7.06 | 7.11 | 6.97 | 0 |
| May 20 2024 | 7.12 | 0.02 | 0.28% | 7.14 | 7.16 | 6.99 | 0 |
| May 17 2024 | 7.10 | 0.27 | 3.95% | 6.70 | 7.12 | 6.69 | 0 |
| May 16 2024 | 6.83 | -0.11 | -1.59% | 6.99 | 7.05 | 6.77 | 0 |
| May 15 2024 | 6.94 | 0.15 | 2.21% | 6.86 | 6.97 | 6.77 | 0 |
| May 14 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
| May 13 2024 | 6.79 | 0.05 | 0.74% | 6.77 | 6.89 | 6.76 | 0 |
| May 10 2024 | 6.74 | 0.05 | 0.75% | 6.74 | 6.82 | 6.68 | 0 |
| May 09 2024 | 6.69 | 0.01 | 0.15% | 6.65 | 6.78 | 6.51 | 0 |
| May 08 2024 | 6.68 | -0.01 | -0.15% | 6.72 | 6.76 | 6.54 | 0 |
| May 07 2024 | 6.69 | 0.67 | 11.13% | 6.05 | 6.69 | 6.05 | 0 |
| May 06 2024 | 6.02 | -0.13 | -2.11% | 6.15 | 6.23 | 5.83 | 0 |
| May 03 2024 | 6.15 | 0.10 | 1.65% | 6.11 | 6.18 | 5.90 | 0 |
| May 02 2024 | 6.05 | 0.07 | 1.17% | 6.05 | 6.08 | 5.95 | 0 |
| Apr 30 2024 | 5.98 | -0.09 | -1.48% | 6.10 | 6.15 | 5.89 | 0 |
| Apr 29 2024 | 6.07 | -0.25 | -3.96% | 6.38 | 6.41 | 6.07 | 0 |
| Apr 26 2024 | 6.32 | 0.13 | 2.10% | 6.33 | 6.40 | 6.08 | 0 |
| Apr 25 2024 | 6.19 | -0.26 | -4.03% | 6.40 | 6.46 | 6.08 | 0 |
| Apr 24 2024 | 6.45 | 0.01 | 0.16% | 6.51 | 6.54 | 6.37 | 0 |
| Apr 23 2024 | 6.44 | 0.15 | 2.38% | 6.35 | 6.44 | 6.27 | 0 |
| Apr 22 2024 | 6.29 | -0.01 | -0.16% | 6.56 | 6.57 | 6.18 | 0 |
| Apr 19 2024 | 6.30 | -0.19 | -2.93% | 5.85 | 6.36 | 5.85 | 0 |
| Apr 18 2024 | 6.49 | 0.38 | 6.22% | 6.21 | 6.51 | 6.19 | 0 |
| Apr 17 2024 | 6.11 | -0.17 | -2.71% | 6.29 | 6.35 | 6.10 | 0 |
| Apr 16 2024 | 6.28 | -0.12 | -1.88% | 6.11 | 6.38 | 6.09 | 0 |
| Apr 15 2024 | 6.40 | 0.14 | 2.24% | 6.31 | 6.58 | 6.31 | 0 |
| Apr 12 2024 | 6.26 | -0.10 | -1.57% | 6.46 | 6.68 | 6.19 | 0 |
| Apr 11 2024 | 6.36 | 0.19 | 3.08% | 6.15 | 6.46 | 6.13 | 0 |
| Apr 10 2024 | 6.17 | -0.20 | -3.14% | 6.45 | 6.49 | 6.00 | 0 |
| Apr 09 2024 | 6.37 | -0.40 | -5.91% | 6.57 | 6.59 | 6.23 | 0 |
| Apr 08 2024 | 6.77 | 0.51 | 8.15% | 6.47 | 6.86 | 6.30 | 0 |
| Apr 05 2024 | 6.26 | -0.32 | -4.86% | 6.32 | 6.32 | 6.10 | 0 |
| Apr 04 2024 | 6.58 | -0.52 | -7.32% | 7.11 | 7.26 | 6.33 | 0 |
| Apr 03 2024 | 7.10 | 0.20 | 2.90% | 6.89 | 7.12 | 6.75 | 0 |
| Apr 02 2024 | 6.90 | -0.08 | -1.15% | 7.06 | 7.19 | 6.82 | 0 |
| Mar 28 2024 | 6.98 | -0.09 | -1.27% | 7.11 | 7.17 | 6.96 | 0 |
| Mar 27 2024 | 7.07 | 0.01 | 0.14% | 7.03 | 7.23 | 7.03 | 0 |
| Mar 26 2024 | 7.06 | -0.04 | -0.56% | 7.05 | 7.08 | 6.92 | 0 |
| Mar 25 2024 | 7.10 | 0.15 | 2.16% | 6.95 | 7.12 | 6.87 | 0 |
| Mar 22 2024 | 6.95 | -0.22 | -3.07% | 7.13 | 7.19 | 6.89 | 0 |
| Mar 21 2024 | 7.17 | 0.05 | 0.70% | 7.57 | 7.57 | 6.86 | 0 |
| Mar 20 2024 | 7.12 | 0.08 | 1.14% | 6.99 | 7.21 | 6.99 | 0 |
| Mar 19 2024 | 7.04 | 0.27 | 3.99% | 6.78 | 7.04 | 6.72 | 0 |
| Mar 18 2024 | 6.77 | -0.28 | -3.97% | 6.90 | 6.90 | 6.68 | 0 |
