Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L895S | L895S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.54% | 7.01 | 07:13:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.06 | 6.97 | 7.11 | 7.12 |
L895S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L895S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 7.12 | 0.02 | 0.28% | 7.14 | 7.16 | 6.99 | 0 |
| May 17 2024 | 7.10 | 0.27 | 3.95% | 6.70 | 7.12 | 6.69 | 0 |
| May 16 2024 | 6.83 | -0.11 | -1.59% | 6.99 | 7.05 | 6.77 | 0 |
| May 15 2024 | 6.94 | 0.17 | 2.51% | 6.86 | 6.97 | 6.77 | 0 |
| May 14 2024 | 6.77 | -0.02 | -0.29% | 6.88 | 6.91 | 6.65 | 0 |
| May 13 2024 | 6.79 | 0.05 | 0.74% | 6.77 | 6.89 | 6.76 | 0 |
| May 10 2024 | 6.74 | 0.05 | 0.75% | 6.74 | 6.82 | 6.68 | 0 |
| May 09 2024 | 6.69 | 0.01 | 0.15% | 6.65 | 6.78 | 6.51 | 0 |
| May 08 2024 | 6.68 | -0.01 | -0.15% | 6.72 | 6.76 | 6.54 | 0 |
| May 07 2024 | 6.69 | 0.67 | 11.13% | 6.05 | 6.69 | 6.05 | 0 |
| May 06 2024 | 6.02 | -0.13 | -2.11% | 6.15 | 6.23 | 5.83 | 0 |
| May 03 2024 | 6.15 | 0.10 | 1.65% | 6.11 | 6.18 | 5.90 | 0 |
| May 02 2024 | 6.05 | 0.07 | 1.17% | 6.05 | 6.08 | 5.95 | 0 |
| Apr 30 2024 | 5.98 | -0.09 | -1.48% | 6.10 | 6.15 | 5.89 | 0 |
| Apr 29 2024 | 6.07 | -0.25 | -3.96% | 6.38 | 6.41 | 6.07 | 0 |
| Apr 26 2024 | 6.32 | 0.13 | 2.10% | 6.33 | 6.40 | 6.08 | 0 |
| Apr 25 2024 | 6.19 | -0.26 | -4.03% | 6.40 | 6.46 | 6.08 | 0 |
| Apr 24 2024 | 6.45 | 0.01 | 0.16% | 6.51 | 6.54 | 6.37 | 0 |
| Apr 23 2024 | 6.44 | 0.15 | 2.38% | 6.35 | 6.44 | 6.27 | 0 |
| Apr 22 2024 | 6.29 | -0.01 | -0.16% | 6.56 | 6.57 | 6.18 | 0 |
