Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
L637S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.23 | 0.11 | 1.09% | 12.10 | 12.20 | 10.16 | 0 |
| May 23 2024 | 10.12 | -0.84 | -7.66% | 9.82 | 11.12 | 9.14 | 600 |
| May 22 2024 | 10.96 | -0.77 | -6.56% | 11.16 | 11.68 | 10.96 | 0 |
| May 21 2024 | 11.73 | 0.02 | 0.17% | 11.75 | 12.33 | 11.61 | 0 |
| May 20 2024 | 11.71 | -1.00 | -7.87% | 12.48 | 12.70 | 11.68 | 0 |
| May 17 2024 | 12.71 | 0.86 | 7.26% | 12.50 | 12.93 | 12.33 | 0 |
| May 16 2024 | 11.85 | -1.43 | -10.77% | 12.06 | 12.38 | 11.69 | 0 |
| May 15 2024 | 13.28 | -2.48 | -15.74% | 14.95 | 15.06 | 13.16 | 0 |
| May 14 2024 | 15.76 | -0.40 | -2.48% | 16.20 | 16.68 | 15.41 | 0 |
| May 13 2024 | 16.16 | -0.57 | -3.41% | 16.09 | 16.34 | 15.73 | 0 |
| May 10 2024 | 16.73 | -0.13 | -0.77% | 16.74 | 16.97 | 15.69 | 0 |
| May 09 2024 | 16.86 | -0.38 | -2.20% | 17.53 | 17.82 | 16.71 | 0 |
| May 08 2024 | 17.24 | 0.53 | 3.17% | 17.14 | 18.24 | 16.85 | 0 |
| May 07 2024 | 16.71 | -1.25 | -6.96% | 17.21 | 17.47 | 16.59 | 0 |
| May 06 2024 | 17.96 | -1.12 | -5.87% | 18.97 | 18.97 | 17.89 | 0 |
| May 03 2024 | 19.08 | -4.43 | -18.84% | 21.23 | 21.51 | 18.83 | 0 |
| May 02 2024 | 23.51 | 2.15 | 10.07% | 23.26 | 24.66 | 22.65 | 0 |
| Apr 30 2024 | 21.36 | 0.93 | 4.55% | 20.13 | 21.38 | 19.97 | 0 |
| Apr 29 2024 | 20.43 | -0.34 | -1.64% | 19.90 | 20.67 | 19.69 | 0 |
| Apr 26 2024 | 20.77 | -3.99 | -16.11% | 21.20 | 22.03 | 20.30 | 0 |
| Apr 25 2024 | 24.76 | 2.55 | 11.48% | 24.50 | 25.55 | 23.54 | 0 |
| Apr 24 2024 | 22.21 | -0.94 | -4.06% | 21.68 | 22.53 | 21.27 | 0 |
| Apr 23 2024 | 23.15 | -3.55 | -13.30% | 25.57 | 25.65 | 22.95 | 0 |
| Apr 22 2024 | 26.70 | 1.15 | 4.50% | 25.92 | 27.23 | 25.69 | 0 |
| Apr 19 2024 | 25.55 | 3.53 | 16.03% | 25.30 | 25.57 | 23.55 | 0 |
| Apr 18 2024 | 22.02 | 0.18 | 0.82% | 21.66 | 23.37 | 21.41 | 0 |
| Apr 17 2024 | 21.84 | 1.43 | 7.01% | 21.09 | 21.88 | 19.84 | 0 |
| Apr 16 2024 | 20.41 | 2.84 | 16.16% | 20.86 | 21.29 | 20.24 | 0 |
| Apr 15 2024 | 17.57 | 0.70 | 4.15% | 17.07 | 17.88 | 16.29 | 0 |
| Apr 12 2024 | 16.87 | 0.00 | 0.00% | 14.95 | 17.62 | 14.74 | 0 |
| Apr 11 2024 | 16.87 | -1.18 | -6.54% | 17.47 | 18.24 | 16.78 | 0 |
| Apr 10 2024 | 18.05 | 0.87 | 5.06% | 15.84 | 18.70 | 15.53 | 0 |
| Apr 09 2024 | 17.18 | 0.92 | 5.66% | 16.34 | 17.70 | 15.63 | 0 |
| Apr 08 2024 | 16.26 | -0.29 | -1.75% | 16.46 | 16.98 | 15.85 | 0 |
| Apr 05 2024 | 16.55 | 1.90 | 12.97% | 18.14 | 18.44 | 16.47 | 0 |
| Apr 04 2024 | 14.65 | -0.75 | -4.87% | 15.39 | 15.42 | 14.17 | 0 |
| Apr 03 2024 | 15.40 | -1.59 | -9.36% | 16.93 | 17.20 | 15.32 | 0 |
| Apr 02 2024 | 16.99 | 1.88 | 12.44% | 15.22 | 17.47 | 14.83 | 0 |
| Mar 28 2024 | 15.11 | -0.29 | -1.88% | 14.99 | 15.26 | 14.59 | 0 |
| Mar 27 2024 | 15.40 | 0.95 | 6.57% | 14.91 | 15.79 | 14.23 | 0 |
| Mar 26 2024 | 14.45 | -0.33 | -2.23% | 14.07 | 14.50 | 13.82 | 0 |
| Mar 25 2024 | 14.78 | 0.20 | 1.37% | 14.58 | 15.56 | 14.40 | 0 |
| Mar 22 2024 | 14.58 | 1.41 | 10.71% | 14.41 | 14.94 | 14.01 | 0 |
| Mar 21 2024 | 13.17 | -3.78 | -22.30% | 13.59 | 13.97 | 13.07 | 10 |
| Mar 20 2024 | 16.95 | -0.60 | -3.42% | 17.15 | 17.37 | 16.55 | 0 |
| Mar 19 2024 | 17.55 | 0.66 | 3.91% | 17.92 | 18.99 | 17.33 | 0 |
| Mar 18 2024 | 16.89 | -2.03 | -10.73% | 18.01 | 18.08 | 16.12 | 0 |
| Mar 15 2024 | 18.92 | 2.07 | 12.28% | 17.53 | 19.15 | 16.58 | 100 |
| Mar 14 2024 | 16.85 | 0.38 | 2.31% | 15.99 | 17.31 | 15.57 | 100 |
| Mar 13 2024 | 16.47 | 0.44 | 2.74% | 14.99 | 16.73 | 14.94 | 0 |
| Mar 12 2024 | 16.03 | -1.32 | -7.61% | 16.52 | 17.79 | 15.46 | 0 |
| Mar 11 2024 | 17.35 | 2.01 | 13.10% | 16.91 | 18.08 | 16.82 | 0 |
| Mar 08 2024 | 15.34 | 0.43 | 2.88% | 14.70 | 15.45 | 13.37 | 0 |
| Mar 07 2024 | 14.91 | -1.67 | -10.07% | 17.68 | 17.98 | 14.71 | 0 |
| Mar 06 2024 | 16.58 | -1.38 | -7.68% | 17.68 | 17.68 | 16.42 | 0 |
| Mar 05 2024 | 17.96 | 3.25 | 22.09% | 15.76 | 18.17 | 15.76 | 0 |
| Mar 04 2024 | 14.71 | -0.76 | -4.91% | 14.30 | 14.89 | 14.11 | 0 |
| Mar 01 2024 | 15.47 | -2.77 | -15.19% | 16.19 | 17.24 | 15.34 | 0 |
| Feb 29 2024 | 18.24 | 0.30 | 1.67% | 18.45 | 18.91 | 16.87 | 0 |
| Feb 28 2024 | 17.94 | 0.28 | 1.59% | 17.61 | 18.65 | 17.58 | 0 |
| Feb 27 2024 | 17.66 | 0.41 | 2.38% | 18.05 | 18.05 | 17.21 | 0 |
