Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L637S | L637S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -3.47% | 16.15 | 06:06:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.09 | 16.01 | 16.25 | 16.73 |
L637S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L637S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.73 | -0.13 | -0.77% | 16.74 | 16.97 | 15.69 | 0 |
| May 09 2024 | 16.86 | -0.38 | -2.20% | 17.53 | 17.82 | 16.71 | 0 |
| May 08 2024 | 17.24 | 0.53 | 3.17% | 17.14 | 18.24 | 16.85 | 0 |
| May 07 2024 | 16.71 | -1.25 | -6.96% | 17.21 | 17.47 | 16.59 | 0 |
| May 06 2024 | 17.96 | -1.12 | -5.87% | 18.97 | 18.97 | 17.89 | 0 |
| May 03 2024 | 19.08 | -4.43 | -18.84% | 21.23 | 21.51 | 18.83 | 0 |
| May 02 2024 | 23.51 | 2.15 | 10.07% | 23.26 | 24.66 | 22.65 | 0 |
| Apr 30 2024 | 21.36 | 0.93 | 4.55% | 20.13 | 21.38 | 19.97 | 0 |
| Apr 29 2024 | 20.43 | -0.34 | -1.64% | 19.90 | 20.67 | 19.69 | 0 |
| Apr 26 2024 | 20.77 | -3.99 | -16.11% | 21.20 | 22.03 | 20.30 | 0 |
| Apr 25 2024 | 24.76 | 2.55 | 11.48% | 24.50 | 25.55 | 23.54 | 0 |
| Apr 24 2024 | 22.21 | -0.94 | -4.06% | 21.68 | 22.53 | 21.27 | 0 |
| Apr 23 2024 | 23.15 | -3.55 | -13.30% | 25.57 | 25.65 | 22.95 | 0 |
| Apr 22 2024 | 26.70 | 1.15 | 4.50% | 25.92 | 27.23 | 25.69 | 0 |
| Apr 19 2024 | 25.55 | 3.53 | 16.03% | 25.30 | 25.57 | 23.55 | 0 |
| Apr 18 2024 | 22.02 | 0.18 | 0.82% | 21.66 | 23.37 | 21.41 | 0 |
| Apr 17 2024 | 21.84 | 1.43 | 7.01% | 21.09 | 21.88 | 19.84 | 0 |
| Apr 16 2024 | 20.41 | 2.84 | 16.16% | 20.86 | 21.29 | 20.24 | 0 |
| Apr 15 2024 | 17.57 | 0.70 | 4.15% | 17.07 | 17.88 | 16.29 | 0 |
