Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
L633S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.805 | 0.00 | 0.00% | 0.82 | 0.845 | 0.775 | 0 |
| May 22 2024 | 0.805 | -0.08 | -9.04% | 0.90 | 0.90 | 0.785 | 0 |
| May 21 2024 | 0.885 | -0.08 | -8.29% | 0.95 | 0.95 | 0.835 | 0 |
| May 20 2024 | 0.965 | 0.05 | 5.46% | 0.93 | 1.005 | 0.93 | 0 |
| May 17 2024 | 0.915 | -0.06 | -6.15% | 0.91 | 0.96 | 0.865 | 0 |
| May 16 2024 | 0.975 | -0.12 | -10.96% | 1.11 | 1.12 | 0.965 | 0 |
| May 15 2024 | 1.095 | -0.01 | -0.90% | 1.14 | 1.15 | 1.055 | 0 |
| May 14 2024 | 1.105 | 0.04 | 3.76% | 1.05 | 1.115 | 1.045 | 0 |
| May 13 2024 | 1.065 | 0.00 | 0.00% | 1.09 | 1.095 | 1.025 | 0 |
| May 10 2024 | 1.065 | 0.06 | 5.97% | 1.03 | 1.155 | 1.03 | 0 |
| May 09 2024 | 1.005 | 0.08 | 8.65% | 0.90 | 1.015 | 0.875 | 0 |
| May 08 2024 | 0.925 | 0.12 | 14.91% | 0.81 | 0.965 | 0.81 | 0 |
| May 07 2024 | 0.805 | 0.09 | 12.59% | 0.73 | 0.815 | 0.715 | 0 |
| May 06 2024 | 0.715 | 0.06 | 9.16% | 0.67 | 0.755 | 0.66 | 0 |
| May 03 2024 | 0.655 | 0.03 | 4.80% | 0.65 | 0.715 | 0.635 | 0 |
| May 02 2024 | 0.625 | -0.08 | -11.35% | 0.71 | 0.71 | 0.615 | 0 |
| Apr 30 2024 | 0.705 | -0.12 | -14.55% | 0.84 | 0.86 | 0.695 | 0 |
| Apr 29 2024 | 0.825 | -0.05 | -5.71% | 0.93 | 0.93 | 0.825 | 0 |
| Apr 26 2024 | 0.875 | 0.10 | 12.90% | 0.89 | 0.915 | 0.785 | 0 |
| Apr 25 2024 | 0.775 | -0.13 | -14.36% | 0.87 | 0.90 | 0.715 | 0 |
| Apr 24 2024 | 0.905 | -0.03 | -3.21% | 0.94 | 0.985 | 0.885 | 0 |
| Apr 23 2024 | 0.935 | 0.09 | 10.65% | 0.88 | 0.935 | 0.855 | 0 |
| Apr 22 2024 | 0.845 | 0.02 | 2.42% | 0.88 | 0.92 | 0.805 | 0 |
| Apr 19 2024 | 0.825 | 0.00 | 0.00% | 0.71 | 0.835 | 0.71 | 0 |
| Apr 18 2024 | 0.825 | 0.06 | 7.84% | 0.79 | 0.835 | 0.755 | 0 |
| Apr 17 2024 | 0.765 | 0.06 | 8.51% | 0.74 | 0.865 | 0.72 | 0 |
| Apr 16 2024 | 0.705 | -0.16 | -18.50% | 0.71 | 0.765 | 0.685 | 0 |
| Apr 15 2024 | 0.865 | 0.05 | 6.13% | 0.83 | 0.965 | 0.82 | 0 |
| Apr 12 2024 | 0.815 | 0.00 | 0.00% | 0.88 | 0.945 | 0.785 | 0 |
| Apr 11 2024 | 0.815 | -0.02 | -2.40% | 0.84 | 0.915 | 0.765 | 0 |
| Apr 10 2024 | 0.835 | -0.02 | -2.34% | 0.91 | 0.93 | 0.735 | 0 |
| Apr 09 2024 | 0.855 | -0.10 | -10.47% | 0.94 | 0.94 | 0.835 | 0 |
| Apr 08 2024 | 0.955 | 0.08 | 9.14% | 0.91 | 1.005 | 0.885 | 0 |
| Apr 05 2024 | 0.875 | -0.16 | -15.46% | 0.87 | 0.895 | 0.835 | 0 |
| Apr 04 2024 | 1.035 | -0.03 | -2.82% | 1.05 | 1.115 | 1.025 | 0 |
| Apr 03 2024 | 1.065 | 0.04 | 3.90% | 1.00 | 1.075 | 1.00 | 0 |
| Apr 02 2024 | 1.025 | -0.15 | -12.77% | 1.17 | 1.235 | 1.025 | 0 |
| Mar 28 2024 | 1.175 | 0.02 | 1.73% | 1.18 | 1.235 | 1.16 | 0 |
| Mar 27 2024 | 1.155 | 0.04 | 3.59% | 1.11 | 1.195 | 1.095 | 0 |
| Mar 26 2024 | 1.115 | 0.05 | 4.69% | 1.10 | 1.125 | 1.035 | 0 |
| Mar 25 2024 | 1.065 | 0.00 | 0.00% | 1.06 | 1.085 | 0.985 | 0 |
| Mar 22 2024 | 1.065 | -0.05 | -4.48% | 1.07 | 1.105 | 1.035 | 0 |
| Mar 21 2024 | 1.115 | -0.01 | -0.89% | 1.24 | 1.24 | 1.065 | 0 |
| Mar 20 2024 | 1.125 | -0.07 | -5.86% | 1.10 | 1.125 | 1.075 | 0 |
| Mar 19 2024 | 1.195 | 0.08 | 7.17% | 1.11 | 1.195 | 1.10 | 0 |
| Mar 18 2024 | 1.115 | -0.05 | -4.29% | 1.21 | 1.21 | 1.105 | 0 |
| Mar 15 2024 | 1.165 | 0.02 | 1.75% | 1.13 | 1.245 | 1.13 | 0 |
| Mar 14 2024 | 1.145 | 0.03 | 2.69% | 1.10 | 1.235 | 1.09 | 0 |
| Mar 13 2024 | 1.115 | 0.10 | 9.85% | 1.04 | 1.125 | 1.015 | 0 |
| Mar 12 2024 | 1.015 | 0.10 | 10.93% | 0.97 | 1.025 | 0.875 | 0 |
| Mar 11 2024 | 0.915 | 0.02 | 2.23% | 0.86 | 0.915 | 0.83 | 0 |
| Mar 08 2024 | 0.895 | 0.02 | 2.29% | 0.88 | 0.925 | 0.855 | 0 |
| Mar 07 2024 | 0.875 | 0.07 | 8.70% | 0.77 | 0.885 | 0.74 | 0 |
| Mar 06 2024 | 0.805 | 0.03 | 3.87% | 0.77 | 0.805 | 0.75 | 0 |
| Mar 05 2024 | 0.775 | -0.01 | -1.27% | 0.76 | 0.805 | 0.75 | 0 |
| Mar 04 2024 | 0.785 | 0.04 | 5.37% | 0.74 | 0.785 | 0.725 | 0 |
| Mar 01 2024 | 0.745 | 0.00 | 0.00% | 0.80 | 0.80 | 0.715 | 0 |
| Feb 29 2024 | 0.745 | -0.05 | -6.29% | 0.79 | 0.815 | 0.745 | 0 |
| Feb 28 2024 | 0.795 | 0.01 | 1.27% | 0.79 | 0.795 | 0.765 | 0 |
| Feb 27 2024 | 0.785 | 0.04 | 5.37% | 0.73 | 0.785 | 0.725 | 0 |
| Feb 26 2024 | 0.745 | -0.07 | -8.59% | 0.80 | 0.81 | 0.745 | 0 |
