Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L633S | L633S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 5.97% | 1.065 | 12:25:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.155 | 1.065 | 1.005 |
L633S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L633S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.005 | 0.08 | 8.65% | 0.90 | 1.015 | 0.875 | 0 |
| May 08 2024 | 0.925 | 0.12 | 14.91% | 0.81 | 0.965 | 0.81 | 0 |
| May 07 2024 | 0.805 | 0.09 | 12.59% | 0.73 | 0.815 | 0.715 | 0 |
| May 06 2024 | 0.715 | 0.06 | 9.16% | 0.67 | 0.755 | 0.66 | 0 |
| May 03 2024 | 0.655 | 0.03 | 4.80% | 0.65 | 0.715 | 0.635 | 0 |
| May 02 2024 | 0.625 | -0.08 | -11.35% | 0.71 | 0.71 | 0.615 | 0 |
| Apr 30 2024 | 0.705 | -0.12 | -14.55% | 0.84 | 0.86 | 0.695 | 0 |
| Apr 29 2024 | 0.825 | -0.05 | -5.71% | 0.93 | 0.93 | 0.825 | 0 |
| Apr 26 2024 | 0.875 | 0.10 | 12.90% | 0.89 | 0.915 | 0.785 | 0 |
| Apr 25 2024 | 0.775 | -0.13 | -14.36% | 0.87 | 0.90 | 0.715 | 0 |
| Apr 24 2024 | 0.905 | -0.03 | -3.21% | 0.94 | 0.985 | 0.885 | 0 |
| Apr 23 2024 | 0.935 | 0.09 | 10.65% | 0.88 | 0.935 | 0.855 | 0 |
| Apr 22 2024 | 0.845 | 0.02 | 2.42% | 0.88 | 0.92 | 0.805 | 0 |
| Apr 19 2024 | 0.825 | 0.00 | 0.00% | 0.71 | 0.835 | 0.71 | 0 |
| Apr 18 2024 | 0.825 | 0.06 | 7.84% | 0.79 | 0.835 | 0.755 | 0 |
| Apr 17 2024 | 0.765 | 0.06 | 8.51% | 0.74 | 0.865 | 0.72 | 0 |
| Apr 16 2024 | 0.705 | -0.16 | -18.50% | 0.71 | 0.765 | 0.685 | 0 |
| Apr 15 2024 | 0.865 | 0.05 | 6.13% | 0.83 | 0.965 | 0.82 | 0 |
| Apr 12 2024 | 0.815 | 0.00 | 0.00% | 0.88 | 0.945 | 0.785 | 0 |
| Apr 11 2024 | 0.815 | -0.02 | -2.40% | 0.84 | 0.915 | 0.765 | 0 |
| Apr 10 2024 | 0.835 | -0.02 | -2.34% | 0.91 | 0.93 | 0.735 | 0 |
