L436S More Historical Data - L436S | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
L436S (L436S)
L436S (L436S) Historical

L436S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.455	-0.03	-6.19%	0.445	0.465	0.435	0
Jun 06 2024	0.485	-0.02	-3.96%	0.505	0.515	0.475	0
Jun 05 2024	0.505	0.03	6.32%	0.515	0.515	0.475	0
Jun 04 2024	0.475	-0.02	-4.04%	0.485	0.525	0.475	0
Jun 03 2024	0.495	0.08	19.28%	0.435	0.505	0.405	0
May 31 2024	0.415	0.05	13.70%	0.385	0.435	0.385	0
May 30 2024	0.365	0.01	2.82%	0.365	0.375	0.355	0
May 29 2024	0.355	-0.04	-10.13%	0.385	0.395	0.345	0
May 28 2024	0.395	-0.07	-15.05%	0.46	0.465	0.385	0
May 27 2024	0.465	0.02	4.49%	0.455	0.475	0.445	0
May 24 2024	0.445	-0.01	-2.20%	0.445	0.465	0.435	0
May 23 2024	0.455	-0.03	-6.19%	0.525	0.545	0.445	0
May 22 2024	0.485	0.07	16.87%	0.425	0.515	0.415	0
May 21 2024	0.415	-0.02	-4.60%	0.425	0.435	0.415	0
May 20 2024	0.435	0.01	2.35%	0.445	0.445	0.425	0
May 17 2024	0.425	-0.03	-6.59%	0.465	0.475	0.425	0
May 16 2024	0.455	0.00	0.00%	0.455	0.465	0.445	0
May 15 2024	0.455	0.04	9.64%	0.415	0.455	0.415	0
May 14 2024	0.415	0.00	0.00%	0.425	0.445	0.415	0
May 13 2024	0.415	0.03	7.79%	0.385	0.435	0.375	0
May 10 2024	0.385	0.02	5.48%	0.405	0.405	0.385	0
May 09 2024	0.365	-0.02	-5.19%	0.395	0.405	0.335	0
May 08 2024	0.385	0.00	0.00%	0.325	0.385	0.325	0
May 07 2024	0.385	0.02	5.48%	0.395	0.405	0.385	0
May 06 2024	0.365	0.03	8.96%	0.355	0.385	0.355	0
May 03 2024	0.335	0.02	6.35%	0.345	0.365	0.325	0
May 02 2024	0.315	0.16	103.23%	0.275	0.355	0.275	375
Apr 30 2024	0.155	-0.01	-6.06%	0.155	0.175	0.155	0
Apr 29 2024	0.165	0.03	22.22%	0.14	0.175	0.14	3,512
Apr 26 2024	0.135	-0.01	-6.90%	0.135	0.155	0.125	0
Apr 25 2024	0.145	-0.06	-29.27%	0.22	0.225	0.145	0
Apr 24 2024	0.205	-0.02	-8.89%	0.225	0.225	0.205	0
Apr 23 2024	0.225	0.00	0.00%	0.225	0.235	0.215	2,200
Apr 22 2024	0.225	0.05	28.57%	0.195	0.235	0.185	0
Apr 19 2024	0.175	0.04	29.63%	0.125	0.175	0.125	0
Apr 18 2024	0.135	0.00	0.00%	0.15	0.155	0.135	0
Apr 17 2024	0.135	-0.05	-27.03%	0.165	0.185	0.135	0
Apr 16 2024	0.185	-0.02	-9.76%	0.185	0.195	0.175	3,000
Apr 15 2024	0.205	-0.01	-4.65%	0.195	0.205	0.185	0
Apr 12 2024	0.215	0.00	0.00%	0.225	0.235	0.205	0
Apr 11 2024	0.215	-0.01	-4.44%	0.225	0.235	0.215	0
Apr 10 2024	0.225	-0.06	-21.05%	0.275	0.275	0.215	0
Apr 09 2024	0.285	0.02	7.55%	0.255	0.32	0.255	3,000
Apr 08 2024	0.265	0.03	12.77%	0.265	0.265	0.255	0
Apr 05 2024	0.235	-0.08	-25.40%	0.265	0.275	0.235	0
Apr 04 2024	0.315	-0.02	-5.97%	0.315	0.325	0.305	0
Apr 03 2024	0.335	-0.02	-5.63%	0.345	0.355	0.325	0
Apr 02 2024	0.355	-0.03	-7.79%	0.365	0.375	0.345	0
Mar 28 2024	0.385	0.01	2.67%	0.365	0.385	0.365	0
Mar 27 2024	0.375	0.03	8.70%	0.355	0.375	0.355	0
Mar 26 2024	0.345	0.02	6.15%	0.335	0.345	0.325	0
Mar 25 2024	0.325	-0.02	-5.80%	0.345	0.345	0.315	0
Mar 22 2024	0.345	-0.03	-8.00%	0.365	0.38	0.345	0
Mar 21 2024	0.375	0.02	5.63%	0.365	0.385	0.365	1,730
Mar 20 2024	0.355	0.00	0.00%	0.365	0.365	0.325	0
Mar 19 2024	0.355	-0.02	-5.33%	0.365	0.375	0.345	0
Mar 18 2024	0.375	-0.01	-2.60%	0.395	0.395	0.365	0
Mar 15 2024	0.385	0.00	0.00%	0.405	0.415	0.385	0
Mar 14 2024	0.385	-0.04	-9.41%	0.415	0.435	0.385	1,730
Mar 13 2024	0.425	0.05	13.33%	0.405	0.455	0.395	0
Mar 12 2024	0.375	-0.01	-2.60%	0.425	0.435	0.375	0
Mar 11 2024	0.385	0.07	22.22%	0.335	0.385	0.335	0

Delayed Upgrade Clock