L436S Historical Data - L436S

Company Name	Stock Ticker Symbol	Market	Type
L436S	L436S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-6.59%	0.425	12:01:52

Open Price	Low Price	High Price	Close Price	Prev Close
0.465	0.425	0.475	0.425	0.455

L436S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.425	-0.03	-6.59%	0.465	0.475	0.425	0
May 16 2024	0.455	0.00	0.00%	0.455	0.465	0.445	0
May 15 2024	0.455	0.04	9.64%	0.415	0.455	0.415	0
May 14 2024	0.415	0.00	0.00%	0.425	0.445	0.415	0
May 13 2024	0.415	0.03	7.79%	0.385	0.435	0.375	0
May 10 2024	0.385	0.02	5.48%	0.405	0.405	0.385	0
May 09 2024	0.365	-0.02	-5.19%	0.395	0.405	0.335	0
May 08 2024	0.385	0.00	0.00%	0.325	0.385	0.325	0
May 07 2024	0.385	0.02	5.48%	0.395	0.405	0.385	0
May 06 2024	0.365	0.03	8.96%	0.355	0.385	0.355	0
May 03 2024	0.335	0.02	6.35%	0.345	0.365	0.325	0
May 02 2024	0.315	0.16	103.23%	0.275	0.355	0.275	375
Apr 30 2024	0.155	-0.01	-6.06%	0.155	0.175	0.155	0
Apr 29 2024	0.165	0.03	22.22%	0.14	0.175	0.14	3,512
Apr 26 2024	0.135	-0.01	-6.90%	0.135	0.155	0.125	0
Apr 25 2024	0.145	-0.06	-29.27%	0.22	0.225	0.145	0
Apr 24 2024	0.205	-0.02	-8.89%	0.225	0.225	0.205	0
Apr 23 2024	0.225	0.00	0.00%	0.225	0.235	0.215	2,200
Apr 22 2024	0.225	0.05	28.57%	0.195	0.235	0.185	0
Apr 19 2024	0.175	0.04	29.63%	0.125	0.175	0.125	0
Apr 18 2024	0.135	0.00	0.00%	0.15	0.155	0.135	0