Register for streaming realtime charts, analysis tools, and prices.
L435S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.425 | -0.11 | -7.17% | 1.535 | 1.615 | 1.365 | 0 |
| Jun 04 2024 | 1.535 | 0.15 | 10.83% | 1.425 | 1.545 | 1.325 | 0 |
| Jun 03 2024 | 1.385 | 0.21 | 17.87% | 1.365 | 1.475 | 1.335 | 0 |
| May 31 2024 | 1.175 | -0.36 | -23.45% | 1.375 | 1.495 | 1.175 | 0 |
| May 30 2024 | 1.535 | 0.06 | 4.07% | 1.435 | 1.555 | 1.375 | 0 |
| May 29 2024 | 1.475 | -0.09 | -5.75% | 1.465 | 1.505 | 1.325 | 0 |
| May 28 2024 | 1.565 | 0.30 | 23.72% | 1.205 | 1.575 | 1.195 | 0 |
| May 27 2024 | 1.265 | -0.11 | -8.00% | 1.295 | 1.315 | 1.165 | 0 |
| May 24 2024 | 1.375 | 0.17 | 14.11% | 1.035 | 1.425 | 1.015 | 0 |
| May 23 2024 | 1.205 | -0.01 | -0.82% | 1.195 | 1.275 | 1.125 | 0 |
| May 22 2024 | 1.215 | -0.16 | -11.64% | 1.285 | 1.305 | 1.165 | 0 |
| May 21 2024 | 1.375 | -0.09 | -6.14% | 1.495 | 1.505 | 1.365 | 0 |
| May 20 2024 | 1.465 | -0.10 | -6.39% | 1.455 | 1.495 | 1.395 | 0 |
| May 17 2024 | 1.565 | 0.00 | 0.00% | 1.595 | 1.615 | 1.515 | 0 |
| May 16 2024 | 1.565 | 0.14 | 9.82% | 1.465 | 1.595 | 1.445 | 0 |
| May 15 2024 | 1.425 | -0.22 | -13.37% | 1.555 | 1.665 | 1.375 | 0 |
| May 14 2024 | 1.645 | 0.08 | 5.11% | 1.765 | 1.845 | 1.565 | 0 |
| May 13 2024 | 1.565 | 0.14 | 9.82% | 1.56 | 1.715 | 1.505 | 0 |
| May 10 2024 | 1.425 | -0.25 | -14.93% | 1.615 | 1.735 | 1.415 | 0 |
| May 09 2024 | 1.675 | -1.00 | -37.38% | 1.40 | 1.795 | 1.385 | 3,000 |
| May 08 2024 | 2.675 | -0.33 | -10.98% | 2.835 | 2.875 | 2.535 | 0 |
| May 07 2024 | 3.005 | 0.01 | 0.33% | 3.035 | 3.065 | 2.925 | 0 |
| May 06 2024 | 2.995 | -0.06 | -1.96% | 2.83 | 3.055 | 2.83 | 0 |
| May 03 2024 | 3.055 | 0.64 | 26.50% | 2.72 | 3.315 | 2.47 | 0 |
| May 02 2024 | 2.415 | -0.50 | -17.15% | 2.64 | 2.745 | 2.285 | 0 |
| Apr 30 2024 | 2.915 | -0.15 | -4.89% | 3.07 | 3.115 | 2.915 | 0 |
| Apr 29 2024 | 3.065 | -0.25 | -7.54% | 3.325 | 3.365 | 3.065 | 0 |
| Apr 26 2024 | 3.315 | 0.33 | 11.06% | 3.205 | 3.355 | 3.085 | 0 |
| Apr 25 2024 | 2.985 | -0.13 | -4.17% | 3.085 | 3.285 | 2.885 | 0 |
| Apr 24 2024 | 3.115 | 0.26 | 9.11% | 3.135 | 3.385 | 3.055 | 0 |
| Apr 23 2024 | 2.855 | 0.40 | 16.29% | 2.605 | 2.905 | 2.585 | 0 |
| Apr 22 2024 | 2.455 | -0.33 | -11.85% | 2.555 | 2.645 | 2.365 | 0 |
| Apr 19 2024 | 2.785 | -0.35 | -11.16% | 2.775 | 2.975 | 2.745 | 0 |
| Apr 18 2024 | 3.135 | 0.42 | 15.47% | 2.875 | 3.185 | 2.815 | 0 |
| Apr 17 2024 | 2.715 | 0.07 | 2.65% | 2.605 | 2.785 | 2.565 | 0 |
| Apr 16 2024 | 2.645 | -0.31 | -10.49% | 2.52 | 2.765 | 2.435 | 0 |
| Apr 15 2024 | 2.955 | -0.06 | -1.99% | 2.98 | 3.185 | 2.895 | 0 |
| Apr 12 2024 | 3.015 | -0.16 | -5.04% | 3.43 | 3.47 | 2.905 | 0 |
| Apr 11 2024 | 3.175 | 0.20 | 6.72% | 2.97 | 3.175 | 2.68 | 0 |
| Apr 10 2024 | 2.975 | -0.04 | -1.33% | 3.17 | 3.22 | 2.82 | 0 |
| Apr 09 2024 | 3.015 | 0.04 | 1.34% | 2.95 | 3.165 | 2.89 | 0 |
| Apr 08 2024 | 2.975 | -0.06 | -1.98% | 3.05 | 3.105 | 2.885 | 0 |
| Apr 05 2024 | 3.035 | -0.15 | -4.71% | 2.87 | 3.085 | 2.835 | 0 |
| Apr 04 2024 | 3.185 | 0.19 | 6.34% | 2.92 | 3.235 | 2.905 | 0 |
| Apr 03 2024 | 2.995 | 0.10 | 3.45% | 2.89 | 3.035 | 2.845 | 0 |
| Apr 02 2024 | 2.895 | -0.55 | -15.97% | 3.26 | 3.27 | 2.835 | 0 |
| Mar 28 2024 | 3.445 | -0.09 | -2.55% | 3.54 | 3.625 | 3.425 | 0 |
| Mar 27 2024 | 3.535 | -0.25 | -6.61% | 3.73 | 3.795 | 3.515 | 0 |
| Mar 26 2024 | 3.785 | 0.15 | 4.13% | 3.79 | 3.845 | 3.685 | 0 |
| Mar 25 2024 | 3.635 | -0.05 | -1.36% | 3.65 | 3.735 | 3.545 | 0 |
| Mar 22 2024 | 3.685 | -0.19 | -4.90% | 3.74 | 3.785 | 3.635 | 0 |
| Mar 21 2024 | 3.875 | 0.52 | 15.50% | 3.50 | 3.875 | 3.455 | 0 |
| Mar 20 2024 | 3.355 | 0.10 | 3.07% | 3.10 | 3.415 | 3.08 | 0 |
| Mar 19 2024 | 3.255 | 0.18 | 5.85% | 3.11 | 3.255 | 3.045 | 0 |
| Mar 18 2024 | 3.075 | -0.15 | -4.65% | 3.08 | 3.215 | 2.99 | 0 |
| Mar 15 2024 | 3.225 | -0.33 | -9.28% | 3.56 | 3.63 | 3.105 | 0 |
| Mar 14 2024 | 3.555 | -0.03 | -0.84% | 3.47 | 3.565 | 3.245 | 0 |
| Mar 13 2024 | 3.585 | 0.15 | 4.37% | 3.58 | 3.645 | 3.075 | 0 |
| Mar 12 2024 | 3.435 | 0.14 | 4.25% | 3.31 | 3.575 | 3.255 | 0 |
| Mar 11 2024 | 3.295 | -0.12 | -3.51% | 3.46 | 3.47 | 3.175 | 0 |
| Mar 08 2024 | 3.415 | 0.02 | 0.59% | 3.32 | 3.665 | 3.25 | 0 |
