Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L435S | L435S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -14.93% | 1.425 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.615 | 1.415 | 1.735 | 1.425 | 1.675 |
L435S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L435S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.425 | -0.25 | -14.93% | 1.615 | 1.735 | 1.415 | 0 |
| May 09 2024 | 1.675 | -1.00 | -37.38% | 1.40 | 1.795 | 1.385 | 3,000 |
| May 08 2024 | 2.675 | -0.33 | -10.98% | 2.835 | 2.875 | 2.535 | 0 |
| May 07 2024 | 3.005 | 0.01 | 0.33% | 3.035 | 3.065 | 2.925 | 0 |
| May 06 2024 | 2.995 | -0.06 | -1.96% | 2.83 | 3.055 | 2.83 | 0 |
| May 03 2024 | 3.055 | 0.64 | 26.50% | 2.72 | 3.315 | 2.47 | 0 |
| May 02 2024 | 2.415 | -0.50 | -17.15% | 2.64 | 2.745 | 2.285 | 0 |
| Apr 30 2024 | 2.915 | -0.15 | -4.89% | 3.07 | 3.115 | 2.915 | 0 |
| Apr 29 2024 | 3.065 | -0.25 | -7.54% | 3.325 | 3.365 | 3.065 | 0 |
| Apr 26 2024 | 3.315 | 0.33 | 11.06% | 3.205 | 3.355 | 3.085 | 0 |
| Apr 25 2024 | 2.985 | -0.13 | -4.17% | 3.085 | 3.285 | 2.885 | 0 |
| Apr 24 2024 | 3.115 | 0.26 | 9.11% | 3.135 | 3.385 | 3.055 | 0 |
| Apr 23 2024 | 2.855 | 0.40 | 16.29% | 2.605 | 2.905 | 2.585 | 0 |
| Apr 22 2024 | 2.455 | -0.33 | -11.85% | 2.555 | 2.645 | 2.365 | 0 |
| Apr 19 2024 | 2.785 | -0.35 | -11.16% | 2.775 | 2.975 | 2.745 | 0 |
| Apr 18 2024 | 3.135 | 0.42 | 15.47% | 2.875 | 3.185 | 2.815 | 0 |
| Apr 17 2024 | 2.715 | 0.07 | 2.65% | 2.605 | 2.785 | 2.565 | 0 |
| Apr 16 2024 | 2.645 | -0.31 | -10.49% | 2.52 | 2.765 | 2.435 | 0 |
| Apr 15 2024 | 2.955 | -0.06 | -1.99% | 2.98 | 3.185 | 2.895 | 0 |
| Apr 12 2024 | 3.015 | -0.16 | -5.04% | 3.43 | 3.47 | 2.905 | 0 |
