L432S More Historical Data - L432S | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
L432S (L432S)
L432S (L432S) Historical

L432S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.585	-0.04	-6.40%	0.62	0.63	0.575	0
May 30 2024	0.625	-0.06	-8.76%	0.69	0.69	0.625	0
May 29 2024	0.685	0.03	4.58%	0.67	0.685	0.655	0
May 28 2024	0.655	0.00	0.00%	0.65	0.665	0.645	0
May 27 2024	0.655	-0.02	-2.96%	0.67	0.675	0.655	0
May 24 2024	0.675	0.02	3.05%	0.67	0.685	0.665	0
May 23 2024	0.655	0.03	4.80%	0.61	0.665	0.61	0
May 22 2024	0.625	0.00	0.00%	0.62	0.635	0.615	0
May 21 2024	0.625	0.03	5.04%	0.61	0.625	0.595	0
May 20 2024	0.595	-0.02	-3.25%	0.61	0.61	0.595	0
May 17 2024	0.615	-0.02	-3.15%	0.63	0.63	0.605	0
May 16 2024	0.635	-0.02	-3.05%	0.65	0.665	0.625	0
May 15 2024	0.655	-0.02	-2.96%	0.67	0.675	0.635	0
May 14 2024	0.675	-0.06	-8.16%	0.73	0.73	0.675	0
May 13 2024	0.735	-0.02	-2.65%	0.75	0.75	0.725	0
May 10 2024	0.755	-0.01	-1.31%	0.76	0.76	0.725	0
May 09 2024	0.765	-0.02	-2.55%	0.79	0.79	0.745	0
May 08 2024	0.785	0.02	2.61%	0.77	0.785	0.765	0
May 07 2024	0.765	-0.01	-1.29%	0.77	0.785	0.755	0
May 06 2024	0.775	-0.01	-1.27%	0.79	0.79	0.755	0
May 03 2024	0.785	-0.03	-3.68%	0.80	0.80	0.765	0
May 02 2024	0.815	-0.01	-1.21%	0.80	0.815	0.785	0
Apr 30 2024	0.825	0.06	7.84%	0.77	0.825	0.76	0
Apr 29 2024	0.765	-0.01	-1.29%	0.77	0.775	0.755	0
Apr 26 2024	0.775	-0.03	-3.73%	0.78	0.795	0.765	0
Apr 25 2024	0.805	0.04	5.23%	0.77	0.815	0.76	0
Apr 24 2024	0.765	0.04	5.52%	0.72	0.785	0.71	0
Apr 23 2024	0.725	-0.04	-5.23%	0.75	0.755	0.725	0
Apr 22 2024	0.765	-0.08	-9.47%	0.83	0.83	0.755	0
Apr 19 2024	0.845	-0.04	-4.52%	0.93	0.93	0.835	0
Apr 18 2024	0.885	-0.04	-4.32%	0.92	0.925	0.885	0
Apr 17 2024	0.925	-0.02	-2.12%	0.95	0.955	0.905	0
Apr 16 2024	0.945	0.04	4.42%	0.93	0.945	0.895	0
Apr 15 2024	0.905	0.02	2.26%	0.88	0.905	0.875	0
Apr 12 2024	0.885	-0.01	-1.12%	0.88	0.885	0.855	0
Apr 11 2024	0.895	0.05	5.92%	0.84	0.895	0.84	0
Apr 10 2024	0.845	0.00	0.00%	0.83	0.865	0.805	0
Apr 09 2024	0.845	-0.03	-3.43%	0.88	0.885	0.845	0
Apr 08 2024	0.875	0.00	0.00%	0.87	0.885	0.855	0
Apr 05 2024	0.875	0.07	8.70%	0.84	0.885	0.83	0
Apr 04 2024	0.805	0.00	0.00%	0.80	0.805	0.785	0
Apr 03 2024	0.805	-0.01	-1.23%	0.82	0.825	0.795	0
Apr 02 2024	0.815	0.04	5.16%	0.78	0.815	0.765	0
Mar 28 2024	0.775	-0.01	-1.27%	0.78	0.78	0.755	0
Mar 27 2024	0.785	-0.02	-2.48%	0.81	0.81	0.765	0
Mar 26 2024	0.805	-0.03	-3.59%	0.83	0.845	0.805	0
Mar 25 2024	0.835	-0.01	-1.18%	0.84	0.855	0.825	0
Mar 22 2024	0.845	-0.02	-2.31%	0.87	0.87	0.825	0
Mar 21 2024	0.865	0.00	0.00%	0.83	0.865	0.83	0
Mar 20 2024	0.865	-0.01	-1.14%	0.88	0.895	0.865	0
Mar 19 2024	0.875	-0.02	-2.23%	0.90	0.905	0.875	0
Mar 18 2024	0.895	0.05	5.92%	0.85	0.895	0.84	0
Mar 15 2024	0.845	-0.04	-4.52%	0.89	0.89	0.815	0
Mar 14 2024	0.885	0.01	1.14%	0.88	0.895	0.865	0
Mar 13 2024	0.875	0.02	2.34%	0.84	0.885	0.84	0
Mar 12 2024	0.855	0.01	1.18%	0.82	0.855	0.815	0
Mar 11 2024	0.845	0.02	2.42%	0.84	0.845	0.815	0
Mar 08 2024	0.825	-0.01	-1.20%	0.83	0.865	0.825	0
Mar 07 2024	0.835	0.00	0.00%	0.84	0.845	0.795	0
Mar 06 2024	0.835	0.00	0.00%	0.84	0.84	0.805	0
Mar 05 2024	0.835	-0.01	-1.18%	0.86	0.865	0.825	0

Delayed Upgrade Clock