Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L432S | L432S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.625 | 03:18:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.62 | 0.615 | 0.63 | 0.625 |
L432S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L432S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.625 | 0.03 | 5.04% | 0.61 | 0.625 | 0.595 | 0 |
| May 20 2024 | 0.595 | -0.02 | -3.25% | 0.61 | 0.61 | 0.595 | 0 |
| May 17 2024 | 0.615 | -0.02 | -3.15% | 0.63 | 0.63 | 0.605 | 0 |
| May 16 2024 | 0.635 | -0.02 | -3.05% | 0.65 | 0.665 | 0.625 | 0 |
| May 15 2024 | 0.655 | -0.02 | -2.96% | 0.67 | 0.675 | 0.635 | 0 |
| May 14 2024 | 0.675 | -0.06 | -8.16% | 0.73 | 0.73 | 0.675 | 0 |
| May 13 2024 | 0.735 | -0.02 | -2.65% | 0.75 | 0.75 | 0.725 | 0 |
| May 10 2024 | 0.755 | -0.01 | -1.31% | 0.76 | 0.76 | 0.725 | 0 |
| May 09 2024 | 0.765 | -0.02 | -2.55% | 0.79 | 0.79 | 0.745 | 0 |
| May 08 2024 | 0.785 | 0.02 | 2.61% | 0.77 | 0.785 | 0.765 | 0 |
| May 07 2024 | 0.765 | -0.01 | -1.29% | 0.77 | 0.785 | 0.755 | 0 |
| May 06 2024 | 0.775 | -0.01 | -1.27% | 0.79 | 0.79 | 0.755 | 0 |
| May 03 2024 | 0.785 | -0.03 | -3.68% | 0.80 | 0.80 | 0.765 | 0 |
| May 02 2024 | 0.815 | -0.01 | -1.21% | 0.80 | 0.815 | 0.785 | 0 |
| Apr 30 2024 | 0.825 | 0.06 | 7.84% | 0.77 | 0.825 | 0.76 | 0 |
| Apr 29 2024 | 0.765 | -0.01 | -1.29% | 0.77 | 0.775 | 0.755 | 0 |
| Apr 26 2024 | 0.775 | -0.03 | -3.73% | 0.78 | 0.795 | 0.765 | 0 |
| Apr 25 2024 | 0.805 | 0.04 | 5.23% | 0.77 | 0.815 | 0.76 | 0 |
| Apr 24 2024 | 0.765 | 0.04 | 5.52% | 0.72 | 0.785 | 0.71 | 0 |
| Apr 23 2024 | 0.725 | -0.04 | -5.23% | 0.75 | 0.755 | 0.725 | 0 |
| Apr 22 2024 | 0.765 | -0.08 | -9.47% | 0.83 | 0.83 | 0.755 | 0 |
