Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L428S | L428S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.99% | 2.465 | 12:25:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.45 | 2.395 | 2.485 | 2.465 | 2.515 |
L428S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L428S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.465 | -0.05 | -1.99% | 2.45 | 2.485 | 2.395 | 0 |
| May 16 2024 | 2.515 | 0.02 | 0.80% | 2.53 | 2.565 | 2.505 | 0 |
| May 15 2024 | 2.495 | 0.10 | 4.18% | 2.42 | 2.495 | 2.405 | 0 |
| May 14 2024 | 2.395 | 0.01 | 0.42% | 2.38 | 2.415 | 2.365 | 0 |
| May 13 2024 | 2.385 | -0.04 | -1.65% | 2.43 | 2.45 | 2.355 | 0 |
| May 10 2024 | 2.425 | 0.07 | 2.97% | 2.37 | 2.435 | 2.355 | 4,300 |
| May 09 2024 | 2.355 | 0.07 | 3.06% | 2.30 | 2.355 | 2.295 | 0 |
| May 08 2024 | 2.285 | -0.02 | -0.87% | 2.27 | 2.335 | 2.255 | 0 |
| May 07 2024 | 2.305 | 0.13 | 5.98% | 2.18 | 2.315 | 2.18 | 0 |
| May 06 2024 | 2.175 | 0.10 | 4.82% | 2.11 | 2.175 | 2.065 | 0 |
| May 03 2024 | 2.075 | 0.14 | 7.24% | 1.96 | 2.095 | 1.96 | 0 |
| May 02 2024 | 1.935 | -0.09 | -4.44% | 2.00 | 2.005 | 1.915 | 0 |
| Apr 30 2024 | 2.025 | -0.11 | -5.15% | 2.16 | 2.18 | 2.025 | 0 |
| Apr 29 2024 | 2.135 | -0.09 | -4.04% | 2.26 | 2.27 | 2.115 | 0 |
| Apr 26 2024 | 2.225 | 0.18 | 8.80% | 2.16 | 2.245 | 2.125 | 0 |
| Apr 25 2024 | 2.045 | -0.10 | -4.66% | 2.08 | 2.155 | 1.985 | 0 |
| Apr 24 2024 | 2.145 | 0.10 | 4.89% | 2.16 | 2.245 | 2.135 | 0 |
| Apr 23 2024 | 2.045 | 0.21 | 11.44% | 1.92 | 2.045 | 1.92 | 0 |
| Apr 22 2024 | 1.835 | 0.00 | 0.00% | 1.83 | 1.885 | 1.825 | 0 |
| Apr 19 2024 | 1.835 | -0.15 | -7.56% | 1.85 | 1.925 | 1.83 | 0 |
| Apr 18 2024 | 1.985 | -0.07 | -3.41% | 2.08 | 2.12 | 1.925 | 0 |
