L428S (L428S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1.675 | -0.06 | -3.46 | 1.7 | 1.715 | 1.615 | 0 |
| 1735839000 | 1.735 | 0.12 | 7.43 | 1.67 | 1.735 | 1.65 | 0 |
| 1735666200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1735579800 | 1.615 | -0.13 | -7.45 | 1.72 | 1.72 | 1.595 | 600 |
| 1735320600 | 1.745 | 0.04 | 2.35 | 1.81 | 1.81 | 1.705 | 0 |
| 1735061400 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1734975000 | 1.705 | -0.02 | -1.16 | 1.69 | 1.745 | 1.655 | 0 |
| 1734715800 | 1.725 | -0.03 | -1.71 | 1.665 | 1.735 | 1.595 | 0 |
| 1734629400 | 1.755 | -0.16 | -8.36 | 1.73 | 1.805 | 1.715 | 0 |
| 1734543000 | 1.915 | 0.06 | 3.23 | 1.86 | 1.965 | 1.85 | 0 |
| 1734456600 | 1.855 | 0.05 | 2.77 | 1.78 | 1.925 | 1.76 | 0 |
| 1734370200 | 1.805 | -0.01 | -0.55 | 1.81 | 1.815 | 1.755 | 0 |
| 1734111000 | 1.815 | -0.03 | -1.63 | 1.85 | 1.875 | 1.815 | 0 |
| 1734024600 | 1.845 | 0.01 | 0.54 | 1.84 | 1.865 | 1.805 | 0 |
| 1733938200 | 1.835 | 0.03 | 1.66 | 1.8 | 1.845 | 1.785 | 0 |
| 1733851800 | 1.805 | -0.03 | -1.63 | 1.8 | 1.875 | 1.79 | 0 |
| 1733765400 | 1.835 | 0 | 0.00 | 1.8 | 1.885 | 1.79 | 0 |
| 1733506200 | 1.835 | 0.05 | 2.80 | 1.77 | 1.835 | 1.745 | 0 |
| 1733419800 | 1.785 | 0.03 | 1.71 | 1.76 | 1.845 | 1.755 | 0 |
| 1733333400 | 1.755 | 0.14 | 8.67 | 1.65 | 1.775 | 1.6399999 | 400 |
| 1733247000 | 1.615 | 0.1 | 6.60 | 1.57 | 1.655 | 1.535 | 6000 |
| 1733160600 | 1.5149999 | 0.08 | 5.57 | 1.4 | 1.535 | 1.395 | 0 |
| 1732901400 | 1.435 | 0.1 | 7.49 | 1.32 | 1.475 | 1.315 | 0 |
| 1732815000 | 1.335 | 0.06 | 4.71 | 1.34 | 1.415 | 1.325 | 0 |
| 1732728600 | 1.275 | -0.1 | -7.27 | 1.37 | 1.3899999 | 1.2549999 | 0 |
| 1732642200 | 1.375 | -0.06 | -4.18 | 1.3799999 | 1.445 | 1.345 | 0 |
| 1732555800 | 1.435 | 0.08 | 5.90 | 1.4 | 1.475 | 1.3899999 | 0 |
| 1732296600 | 1.355 | 0.1 | 7.97 | 1.3 | 1.415 | 1.295 | 0 |
| 1732210200 | 1.2549999 | 0.05 | 4.15 | 1.25 | 1.285 | 1.145 | 0 |
| 1732123800 | 1.205 | 0 | 0.00 | 1.27 | 1.315 | 1.185 | 0 |
| 1732037400 | 1.205 | -0.05 | -3.98 | 1.25 | 1.285 | 1.125 | 0 |
| 1731951000 | 1.2549999 | 0.01 | 0.80 | 1.28 | 1.3 | 1.165 | 0 |
| 1731691800 | 1.245 | -0.24 | -16.16 | 1.4 | 1.4 | 1.245 | 0 |
| 1731605400 | 1.485 | 0.14 | 10.41 | 1.28 | 1.495 | 1.28 | 0 |
| 1731519000 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1731432600 | 1.345 | -0.02 | -1.47 | 1.31 | 1.435 | 1.29 | 0 |
| 1731346200 | 1.365 | 0.08 | 6.23 | 1.33 | 1.425 | 1.31 | 0 |
| 1731087000 | 1.285 | -0.03 | -2.28 | 1.35 | 1.405 | 1.245 | 0 |
| 1731000600 | 1.315 | 0.13 | 10.97 | 1.22 | 1.365 | 1.205 | 0 |
| 1730914200 | 1.185 | -0.09 | -7.06 | 1.33 | 1.405 | 1.175 | 0 |
| 1730827800 | 1.275 | 0.05 | 4.08 | 1.26 | 1.295 | 1.215 | 0 |
| 1730741400 | 1.225 | -0.11 | -8.24 | 1.35 | 1.36 | 1.215 | 0 |
| 1730482200 | 1.335 | 0.13 | 10.79 | 1.23 | 1.335 | 1.225 | 0 |
| 1730395800 | 1.205 | -0.19 | -13.62 | 1.36 | 1.36 | 1.175 | 0 |
| 1730309400 | 1.395 | -0.2 | -12.54 | 1.57 | 1.595 | 1.395 | 0 |
| 1730223000 | 1.595 | 0.02 | 1.27 | 1.61 | 1.635 | 1.565 | 0 |
| 1730136600 | 1.575 | -0.02 | -1.25 | 1.61 | 1.6399999 | 1.545 | 0 |
| 1729873800 | 1.595 | 0.05 | 3.24 | 1.55 | 1.595 | 1.525 | 0 |
| 1729787400 | 1.545 | 0.01 | 0.65 | 1.53 | 1.625 | 1.53 | 0 |
| 1729701000 | 1.535 | 0.01 | 0.66 | 1.55 | 1.595 | 1.5149999 | 0 |
| 1729614600 | 1.525 | 0.05 | 3.39 | 1.53 | 1.645 | 1.52 | 0 |
| 1729528200 | 1.475 | -0.1 | -6.35 | 1.58 | 1.595 | 1.475 | 0 |
| 1729269000 | 1.575 | 0.16 | 11.31 | 1.48 | 1.595 | 1.46 | 0 |
| 1729182600 | 1.415 | 0 | 0.00 | 1.43 | 1.5 | 1.375 | 6000 |
| 1729096200 | 1.415 | -0.11 | -7.21 | 1.54 | 1.54 | 1.375 | 0 |
| 1729009800 | 1.525 | -0.54 | -26.15 | 2.1 | 2.115 | 1.525 | 0 |
| 1728923400 | 2.065 | 0.14 | 7.27 | 1.93 | 2.085 | 1.92 | 0 |
| 1728664200 | 1.925 | -0.02 | -1.03 | 1.87 | 1.925 | 1.835 | 0 |
| 1728577800 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1728491400 | 1.945 | 0.09 | 4.85 | 1.87 | 1.945 | 1.805 | 0 |
| 1728405000 | 1.855 | 0 | 0.00 | 1.76 | 1.865 | 1.735 | 0 |
| 1728318600 | 1.855 | -0.06 | -3.13 | 1.95 | 1.96 | 1.785 | 0 |
| 1728059400 | 1.915 | 0.03 | 1.59 | 1.9 | 1.985 | 1.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
