L422S More Historical Data - L422S | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
L422S (L422S)
L422S (L422S) Historical

L422S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.655	-0.02	-2.96%	0.665	0.675	0.625	0
May 07 2024	0.675	-0.10	-12.90%	0.745	0.755	0.675	0
May 06 2024	0.775	0.01	1.31%	0.775	0.775	0.755	0
May 03 2024	0.765	0.01	1.32%	0.745	0.805	0.735	0
May 02 2024	0.755	0.03	4.14%	0.675	0.755	0.665	0
Apr 30 2024	0.725	0.00	0.00%	0.715	0.755	0.675	0
Apr 29 2024	0.725	-0.01	-1.36%	0.715	0.725	0.685	0
Apr 26 2024	0.735	-0.06	-7.55%	0.755	0.795	0.735	0
Apr 25 2024	0.795	-0.01	-1.24%	0.805	0.815	0.765	0
Apr 24 2024	0.805	0.05	6.62%	0.735	0.815	0.735	0
Apr 23 2024	0.755	-0.07	-8.48%	0.805	0.805	0.745	0
Apr 22 2024	0.825	-0.09	-9.84%	0.895	0.905	0.815	0
Apr 19 2024	0.915	-0.02	-2.14%	0.995	0.995	0.915	0
Apr 18 2024	0.935	0.02	2.19%	0.905	0.965	0.895	0
Apr 17 2024	0.915	0.02	2.23%	0.885	0.925	0.885	0
Apr 16 2024	0.895	0.08	9.82%	0.885	0.925	0.865	0
Apr 15 2024	0.815	-0.02	-2.40%	0.855	0.855	0.805	0
Apr 12 2024	0.835	-0.02	-2.34%	0.825	0.835	0.775	0
Apr 11 2024	0.855	-0.02	-2.29%	0.875	0.885	0.815	0
Apr 10 2024	0.875	-0.03	-3.31%	0.875	0.925	0.865	0
Apr 09 2024	0.905	0.02	2.26%	0.895	0.905	0.875	0
Apr 08 2024	0.885	-0.02	-2.21%	0.885	0.905	0.875	0
Apr 05 2024	0.905	0.06	7.10%	0.905	0.925	0.885	0
Apr 04 2024	0.845	0.01	1.20%	0.845	0.865	0.815	0
Apr 03 2024	0.835	-0.01	-1.18%	0.845	0.875	0.835	0
Apr 02 2024	0.845	0.10	13.42%	0.755	0.865	0.745	0
Mar 28 2024	0.745	-0.04	-5.10%	0.775	0.775	0.725	0
Mar 27 2024	0.785	-0.01	-1.26%	0.795	0.805	0.775	0
Mar 26 2024	0.795	-0.01	-1.24%	0.815	0.835	0.795	0
Mar 25 2024	0.805	0.00	0.00%	0.805	0.825	0.795	0
Mar 22 2024	0.805	-0.01	-1.23%	0.825	0.825	0.785	0
Mar 21 2024	0.815	-0.02	-2.40%	0.795	0.865	0.785	0
Mar 20 2024	0.835	0.01	1.21%	0.835	0.845	0.805	0
Mar 19 2024	0.825	0.02	2.48%	0.825	0.845	0.805	0
Mar 18 2024	0.805	0.00	0.00%	0.795	0.835	0.795	0
Mar 15 2024	0.805	0.08	11.03%	0.725	0.805	0.715	0
Mar 14 2024	0.725	-0.02	-2.68%	0.735	0.745	0.715	0
Mar 13 2024	0.745	0.03	4.20%	0.705	0.765	0.695	0
Mar 12 2024	0.715	-0.04	-5.30%	0.725	0.785	0.705	0
Mar 11 2024	0.755	-0.01	-1.31%	0.755	0.775	0.735	0
Mar 08 2024	0.765	0.04	5.52%	0.715	0.775	0.705	0
Mar 07 2024	0.725	-0.18	-19.89%	0.905	0.905	0.725	0
Mar 06 2024	0.905	0.00	0.00%	0.935	0.935	0.905	0
Mar 05 2024	0.905	0.03	3.43%	0.895	0.915	0.865	0
Mar 04 2024	0.875	-0.04	-4.37%	0.885	0.905	0.865	0
Mar 01 2024	0.915	-0.07	-7.11%	0.955	0.985	0.915	0
Feb 29 2024	0.985	0.07	7.65%	0.925	0.985	0.915	0
Feb 28 2024	0.915	0.00	0.00%	0.915	0.915	0.915	0
Feb 27 2024	0.915	0.01	1.10%	0.915	0.965	0.905	0
Feb 26 2024	0.905	0.02	2.26%	0.895	0.905	0.875	0
Feb 23 2024	0.885	-0.03	-3.28%	0.915	0.925	0.875	0
Feb 22 2024	0.915	-0.08	-8.04%	0.965	0.965	0.915	0
Feb 21 2024	0.995	0.04	4.19%	0.955	1.015	0.945	0
Feb 20 2024	0.955	0.03	3.24%	0.915	0.955	0.915	0
Feb 19 2024	0.925	-0.04	-4.15%	0.965	0.975	0.915	0
Feb 16 2024	0.965	-0.05	-4.93%	1.005	1.015	0.965	0
Feb 15 2024	1.015	-0.02	-1.93%	1.005	1.045	1.005	0
Feb 14 2024	1.035	-0.04	-3.72%	1.065	1.075	1.035	0
Feb 13 2024	1.075	0.02	1.90%	1.065	1.085	1.035	0
Feb 12 2024	1.055	0.00	0.00%	1.025	1.085	1.025	0
Feb 09 2024	1.055	-0.03	-2.76%	1.075	1.085	1.035	0

Delayed Upgrade Clock