Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L422S | L422S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -7.55% | 0.735 | 12:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.755 | 0.735 | 0.795 | 0.735 | 0.795 |
L422S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L422S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.735 | -0.06 | -7.55% | 0.755 | 0.795 | 0.735 | 0 |
| Apr 25 2024 | 0.795 | -0.01 | -1.24% | 0.805 | 0.815 | 0.765 | 0 |
| Apr 24 2024 | 0.805 | 0.05 | 6.62% | 0.735 | 0.815 | 0.735 | 0 |
| Apr 23 2024 | 0.755 | -0.07 | -8.48% | 0.805 | 0.805 | 0.745 | 0 |
| Apr 22 2024 | 0.825 | -0.09 | -9.84% | 0.895 | 0.905 | 0.815 | 0 |
| Apr 19 2024 | 0.915 | -0.02 | -2.14% | 0.995 | 0.995 | 0.915 | 0 |
| Apr 18 2024 | 0.935 | 0.02 | 2.19% | 0.905 | 0.965 | 0.895 | 0 |
| Apr 17 2024 | 0.915 | 0.02 | 2.23% | 0.885 | 0.925 | 0.885 | 0 |
| Apr 16 2024 | 0.895 | 0.08 | 9.82% | 0.885 | 0.925 | 0.865 | 0 |
| Apr 15 2024 | 0.815 | -0.02 | -2.40% | 0.855 | 0.855 | 0.805 | 0 |
| Apr 12 2024 | 0.835 | -0.02 | -2.34% | 0.825 | 0.835 | 0.775 | 0 |
| Apr 11 2024 | 0.855 | -0.02 | -2.29% | 0.875 | 0.885 | 0.815 | 0 |
| Apr 10 2024 | 0.875 | -0.03 | -3.31% | 0.875 | 0.925 | 0.865 | 0 |
| Apr 09 2024 | 0.905 | 0.02 | 2.26% | 0.895 | 0.905 | 0.875 | 0 |
| Apr 08 2024 | 0.885 | -0.02 | -2.21% | 0.885 | 0.905 | 0.875 | 0 |
| Apr 05 2024 | 0.905 | 0.06 | 7.10% | 0.905 | 0.925 | 0.885 | 0 |
| Apr 04 2024 | 0.845 | 0.01 | 1.20% | 0.845 | 0.865 | 0.815 | 0 |
| Apr 03 2024 | 0.835 | -0.01 | -1.18% | 0.845 | 0.875 | 0.835 | 0 |
| Apr 02 2024 | 0.845 | 0.10 | 13.42% | 0.755 | 0.865 | 0.745 | 0 |
| Mar 28 2024 | 0.745 | -0.04 | -5.10% | 0.775 | 0.775 | 0.725 | 0 |
| Mar 27 2024 | 0.785 | -0.01 | -1.26% | 0.795 | 0.805 | 0.775 | 0 |
