Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KQ83B | KQ83B | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.30% | 36.33 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.58 | 35.90 | 36.58 | 36.33 | 36.44 |
KQ83B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KQ83B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 36.33 | -0.11 | -0.30% | 36.58 | 36.58 | 35.90 | 0 |
| Jun 06 2024 | 36.44 | 0.52 | 1.45% | 36.33 | 36.57 | 36.19 | 0 |
| Jun 05 2024 | 35.92 | 0.90 | 2.57% | 35.32 | 36.07 | 35.28 | 0 |
| Jun 04 2024 | 35.02 | -0.57 | -1.60% | 35.34 | 35.37 | 34.83 | 0 |
| Jun 03 2024 | 35.59 | 0.29 | 0.82% | 36.00 | 36.04 | 35.54 | 0 |
| May 31 2024 | 35.30 | -0.09 | -0.25% | 35.43 | 35.63 | 35.20 | 0 |
| May 30 2024 | 35.39 | 0.19 | 0.54% | 34.98 | 35.40 | 34.98 | 0 |
| May 29 2024 | 35.20 | -0.71 | -1.98% | 35.83 | 35.89 | 35.09 | 0 |
| May 28 2024 | 35.91 | -0.24 | -0.66% | 36.37 | 36.46 | 35.74 | 0 |
| May 27 2024 | 36.15 | 0.20 | 0.56% | 35.92 | 36.16 | 35.92 | 0 |
| May 24 2024 | 35.95 | 0.00 | 0.00% | 35.58 | 36.04 | 35.58 | 0 |
| May 23 2024 | 35.95 | 0.17 | 0.48% | 36.09 | 36.26 | 35.82 | 0 |
| May 22 2024 | 35.78 | -0.18 | -0.50% | 35.90 | 35.96 | 35.74 | 0 |
| May 21 2024 | 35.96 | -0.32 | -0.88% | 36.11 | 36.21 | 35.79 | 0 |
| May 20 2024 | 36.28 | 0.22 | 0.61% | 36.15 | 36.34 | 36.13 | 0 |
| May 17 2024 | 36.06 | -0.07 | -0.19% | 36.05 | 36.14 | 35.78 | 0 |
| May 16 2024 | 36.13 | -0.37 | -1.01% | 36.38 | 36.45 | 36.13 | 0 |
| May 15 2024 | 36.50 | 0.28 | 0.77% | 36.45 | 36.50 | 36.13 | 0 |
| May 14 2024 | 36.22 | 0.07 | 0.19% | 36.13 | 36.24 | 36.00 | 0 |
| May 13 2024 | 36.15 | 0.07 | 0.19% | 36.20 | 36.24 | 36.04 | 0 |
| May 10 2024 | 36.08 | 0.37 | 1.04% | 35.98 | 36.26 | 35.95 | 0 |
