ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KER Kering

428.00
2.35 (0.55%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kering KER Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
2.35 0.55% 428.00 11:40:00
Open Price Low Price High Price Close Price Prev Close
423.50 421.15 428.05 428.00 425.65
more quote information »

KER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week422.40438.45421.15429.49173,4915.601.33%
1 Month382.70438.45376.35407.96225,75145.3011.84%
3 Months395.30438.45343.40394.69223,39632.708.27%
6 Months491.95502.20343.40410.01208,457-63.95-13.00%
1 Year556.30603.60343.40469.09194,211-128.30-23.06%
3 Years522.00798.00343.40545.72197,172-94.00-18.01%
5 Years482.40798.00343.40528.84212,010-54.40-11.28%

KER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 425.65 -8.85 -2.04% 434.60 438.15 424.85 224,170
Feb 22 2024 434.50 4.80 1.12% 431.00 438.45 430.00 234,990
Feb 21 2024 429.70 1.50 0.35% 428.05 432.10 427.85 154,553
Feb 20 2024 428.20 0.20 0.05% 425.60 428.90 424.75 150,341
Feb 19 2024 428.00 -0.10 -0.02% 422.40 428.00 421.40 103,403
Feb 16 2024 428.10 4.75 1.12% 429.90 436.50 426.90 298,523
Feb 15 2024 423.35 7.25 1.74% 419.10 427.00 419.10 245,987
Feb 14 2024 416.10 5.20 1.27% 409.00 417.75 408.00 210,183
Feb 13 2024 410.90 -1.00 -0.24% 413.60 415.00 406.85 209,615
Feb 12 2024 411.90 -1.20 -0.29% 414.60 420.20 410.50 201,069
Feb 09 2024 413.10 3.70 0.90% 414.95 419.80 410.25 445,472
Feb 08 2024 409.40 19.15 4.91% 400.00 415.85 387.35 540,972
Feb 07 2024 390.25 -1.45 -0.37% 391.00 394.35 389.25 217,131
Feb 06 2024 391.70 7.55 1.97% 387.00 391.70 381.50 211,102
Feb 05 2024 384.15 7.55 2.00% 377.40 386.80 377.00 169,641
Feb 02 2024 376.60 -1.75 -0.46% 378.00 384.30 376.35 154,163
Feb 01 2024 378.35 -4.90 -1.28% 379.05 382.70 376.85 180,374
Jan 31 2024 383.25 -2.65 -0.69% 385.90 386.00 380.90 204,286
Jan 30 2024 385.90 1.05 0.27% 386.05 387.40 381.35 152,644
Jan 29 2024 384.85 0.05 0.01% 382.70 385.80 378.95 206,398
Jan 26 2024 384.80 23.80 6.59% 371.55 389.80 371.30 551,777
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock