KER

Kering Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kering KER Euronext Ordinary Share FR0000121485
  Price Change Change Percent Stock Price Last Traded
9.20 1.23% 759.20 11:40:00
Open Price Low Price High Price Close Price Prev Close
748.50 746.60 760.70 750.00
more quote information »

KER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week747.30769.50740.20750.30143,21811.901.59%
1 Month722.30769.50717.60742.62129,84836.905.11%
3 Months567.20769.50567.00673.21155,182192.0033.85%
6 Months549.40769.50513.30602.96176,234209.8038.19%
1 Year503.00769.50464.05572.78183,157256.2050.93%
3 Years485.70769.50348.55493.45241,454273.5056.31%
5 Years152.70769.50136.55419.20230,116606.50397.18%

KER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 750.00 -8.70 -1.15% 759.10 769.50 750.00 250,994
Jun 17 2021 758.70 8.90 1.19% 748.70 758.70 746.20 122,256
Jun 16 2021 749.80 0.60 0.08% 749.00 752.60 746.10 112,535
Jun 15 2021 749.20 5.20 0.7% 746.10 750.60 742.60 106,573
Jun 14 2021 744.00 2.00 0.27% 747.30 749.40 740.20 123,734
Jun 11 2021 742.00 0.00 0.0% 742.00 742.00 742.00 0.00
Jun 10 2021 742.00 0.00 0.0% 742.00 742.00 742.00 0.00
Jun 09 2021 742.00 0.00 0.0% 742.00 742.00 742.00 0.00
Jun 08 2021 742.00 9.00 1.23% 733.80 746.00 731.50 136,276
Jun 07 2021 733.00 -2.70 -0.37% 737.70 741.50 728.10 204,110
Jun 04 2021 735.70 -5.50 -0.74% 742.00 743.90 734.50 105,893
Jun 03 2021 741.20 -5.60 -0.75% 746.00 749.20 737.60 110,210
Jun 02 2021 746.80 4.80 0.65% 748.00 748.90 738.30 126,483
Jun 01 2021 742.00 -6.30 -0.84% 750.00 751.30 742.00 120,682
May 31 2021 748.30 -0.50 -0.07% 749.20 752.90 747.50 106,282
May 28 2021 748.80 13.00 1.77% 737.00 749.50 736.70 133,542
May 27 2021 735.80 0.00 0.0% 735.80 735.80 735.80 0.00
May 26 2021 735.80 11.30 1.56% 728.00 736.50 726.50 133,876
May 25 2021 724.50 2.80 0.39% 724.00 729.30 722.70 116,577
May 24 2021 721.70 8.40 1.18% 722.30 724.10 717.60 67,548
May 21 2021 713.30 0.00 0.0% 713.30 713.30 713.30 0.00
See More Historical Prices »


Your Recent History
EU
KER
Kering
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.