Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kering | KER | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.65 | 3.25% | 337.95 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 330.80 | 330.65 | 340.50 | 337.95 | 327.30 |
KER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 337.30 | 353.90 | 315.35 | 332.70 | 370,506 | 0.65 | 0.19% |
| 1 Month | 365.15 | 370.10 | 315.35 | 345.37 | 255,405 | -27.20 | -7.45% |
| 3 Months | 378.00 | 438.60 | 315.35 | 384.33 | 250,994 | -40.05 | -10.60% |
| 6 Months | 388.10 | 438.60 | 315.35 | 387.47 | 228,396 | -50.15 | -12.92% |
| 1 Year | 580.00 | 585.90 | 315.35 | 433.72 | 203,720 | -242.05 | -41.73% |
| 3 Years | 648.60 | 798.00 | 315.35 | 532.56 | 201,680 | -310.65 | -47.90% |
| 5 Years | 530.10 | 798.00 | 315.35 | 524.63 | 212,542 | -192.15 | -36.25% |
KER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 337.95 | 10.65 | 3.25% | 330.80 | 340.50 | 330.65 | 348,536 |
| Apr 25 2024 | 327.30 | 1.15 | 0.35% | 325.10 | 330.40 | 323.70 | 358,415 |
| Apr 24 2024 | 326.15 | -24.05 | -6.87% | 319.00 | 331.20 | 315.35 | 877,890 |
| Apr 23 2024 | 350.20 | 3.90 | 1.13% | 347.40 | 353.90 | 346.60 | 193,053 |
| Apr 22 2024 | 346.30 | 7.20 | 2.12% | 342.45 | 350.70 | 341.80 | 222,683 |
| Apr 19 2024 | 339.10 | -1.40 | -0.41% | 337.30 | 341.40 | 334.25 | 200,491 |
| Apr 18 2024 | 340.50 | -0.50 | -0.15% | 340.00 | 342.00 | 337.85 | 188,856 |
| Apr 17 2024 | 341.00 | 0.70 | 0.21% | 342.80 | 345.10 | 336.30 | 392,500 |
| Apr 16 2024 | 340.30 | -9.90 | -2.83% | 346.90 | 348.50 | 338.20 | 262,327 |
| Apr 15 2024 | 350.20 | -0.30 | -0.09% | 354.20 | 358.25 | 349.35 | 199,795 |
| Apr 12 2024 | 350.50 | -4.60 | -1.30% | 359.80 | 360.15 | 347.95 | 248,709 |
| Apr 11 2024 | 355.10 | -1.85 | -0.52% | 353.00 | 359.50 | 352.80 | 208,275 |
| Apr 10 2024 | 356.95 | -7.25 | -1.99% | 367.95 | 368.05 | 355.00 | 238,557 |
| Apr 09 2024 | 364.20 | -1.00 | -0.27% | 364.15 | 368.70 | 363.10 | 160,897 |
| Apr 08 2024 | 365.20 | 2.40 | 0.66% | 361.60 | 366.40 | 359.85 | 127,950 |
| Apr 05 2024 | 362.80 | -6.50 | -1.76% | 363.10 | 366.65 | 362.80 | 213,659 |
| Apr 04 2024 | 369.30 | 2.85 | 0.78% | 365.00 | 370.10 | 364.90 | 149,561 |
| Apr 03 2024 | 366.45 | -0.40 | -0.11% | 365.10 | 368.70 | 364.90 | 150,543 |
| Apr 02 2024 | 366.85 | 0.50 | 0.14% | 365.15 | 368.90 | 363.00 | 203,124 |
| Mar 28 2024 | 366.35 | -0.25 | -0.07% | 370.00 | 372.85 | 365.05 | 250,449 |
| Mar 27 2024 | 366.60 | 1.70 | 0.47% | 364.05 | 368.05 | 358.75 | 210,289 |
