K972S More Historical Data - K972S | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
K972S (K972S)
K972S (K972S) Historical

K972S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.025	-0.01	-28.57%	0.07	0.07	0.025	0
May 31 2024	0.035	0.00	0.00%	0.03	0.04	0.025	0
May 30 2024	0.035	-0.05	-58.82%	0.04	0.055	0.025	0
May 29 2024	0.085	-0.04	-32.00%	0.12	0.12	0.075	0
May 28 2024	0.125	0.01	8.70%	0.12	0.135	0.085	0
May 27 2024	0.115	-0.04	-25.81%	0.11	0.115	0.105	0
May 24 2024	0.155	-0.09	-36.73%	0.15	0.165	0.135	0
May 23 2024	0.245	-0.17	-40.96%	0.36	0.38	0.235	0
May 22 2024	0.415	-0.035	-7.78%	0.42	0.445	0.40	0
May 21 2024	0.45	-0.11	-19.64%	0.42	0.45	0.42	0
May 20 2024	0.56	0.08	16.67%	0.53	0.56	0.48	0
May 17 2024	0.48	-0.08	-14.29%	0.48	0.50	0.46	0
May 16 2024	0.56	0.08	16.67%	0.52	0.57	0.50	0
May 15 2024	0.48	0.10	26.32%	0.39	0.50	0.38	0
May 14 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
May 13 2024	0.38	0.01	2.70%	0.39	0.43	0.38	0
May 10 2024	0.37	0.06	19.35%	0.39	0.42	0.37	0
May 09 2024	0.31	0.07	29.17%	0.25	0.32	0.23	0
May 08 2024	0.24	0.01	4.35%	0.22	0.24	0.20	0
May 07 2024	0.23	0.04	21.05%	0.23	0.24	0.22	0
May 06 2024	0.19	0.00	0.00%	0.20	0.22	0.19	0
May 03 2024	0.19	0.07	58.33%	0.18	0.23	0.17	0
May 02 2024	0.12	0.00	0.00%	0.11	0.13	0.10	0
Apr 30 2024	0.12	-0.04	-25.00%	0.16	0.17	0.12	0
Apr 29 2024	0.16	-0.01	-5.88%	0.17	0.18	0.16	0
Apr 26 2024	0.17	0.03	21.43%	0.19	0.20	0.16	0
Apr 25 2024	0.14	-0.10	-41.67%	0.23	0.23	0.12	0
Apr 24 2024	0.24	-0.02	-7.69%	0.27	0.28	0.24	0
Apr 23 2024	0.26	0.06	30.00%	0.25	0.28	0.24	0
Apr 22 2024	0.20	0.00	0.00%	0.22	0.24	0.20	0
Apr 19 2024	0.20	-0.02	-9.09%	0.15	0.20	0.14	0
Apr 18 2024	0.22	0.05	29.41%	0.19	0.23	0.18	0
Apr 17 2024	0.17	-0.05	-22.73%	0.20	0.24	0.17	0
Apr 16 2024	0.22	-0.05	-18.52%	0.19	0.25	0.18	0
Apr 15 2024	0.27	-0.03	-10.00%	0.27	0.33	0.26	0
Apr 12 2024	0.30	-0.01	-3.23%	0.37	0.37	0.27	0
Apr 11 2024	0.31	-0.04	-11.43%	0.36	0.38	0.30	0
Apr 10 2024	0.35	-0.08	-18.60%	0.51	0.53	0.34	0
Apr 09 2024	0.43	-0.08	-15.69%	0.49	0.52	0.40	0
Apr 08 2024	0.51	0.00	0.00%	0.49	0.53	0.47	0
Apr 05 2024	0.51	-0.17	-25.00%	0.44	0.51	0.43	0
Apr 04 2024	0.68	0.01	1.49%	0.64	0.72	0.64	0
Apr 03 2024	0.67	0.05	8.06%	0.63	0.68	0.62	0
Apr 02 2024	0.62	-0.30	-32.61%	0.73	0.74	0.62	0
Mar 28 2024	0.92	0.11	13.58%	0.90	0.95	0.89	0
Mar 27 2024	0.81	0.04	5.19%	0.77	0.85	0.77	0
Mar 26 2024	0.77	0.04	5.48%	0.74	0.78	0.73	0
Mar 25 2024	0.73	-0.16	-17.98%	0.81	0.82	0.73	0
Mar 22 2024	0.89	-0.13	-12.75%	1.00	1.03	0.89	0
Mar 21 2024	1.02	0.34	50.00%	0.87	1.04	0.83	0
Mar 20 2024	0.68	0.02	3.03%	0.66	0.69	0.64	0
Mar 19 2024	0.66	0.07	11.86%	0.55	0.66	0.52	0
Mar 18 2024	0.59	0.04	7.27%	0.52	0.60	0.52	0
Mar 15 2024	0.55	-0.11	-16.67%	0.64	0.66	0.55	0
Mar 14 2024	0.66	-0.07	-9.59%	0.72	0.75	0.63	0
Mar 13 2024	0.73	0.08	12.31%	0.68	0.74	0.67	0
Mar 12 2024	0.65	0.07	12.07%	0.61	0.70	0.57	0
Mar 11 2024	0.58	-0.07	-10.77%	0.55	0.58	0.50	0
Mar 08 2024	0.65	0.04	6.56%	0.60	0.67	0.56	0
Mar 07 2024	0.61	-0.02	-3.17%	0.54	0.66	0.53	0
Mar 06 2024	0.63	0.02	3.28%	0.56	0.64	0.56	0

NLBNPIT20599 20240621 32...

IT0005574386 20240902 115

iShares Environmental In...

NLBNPIT1W536 20241220 45

Delayed Upgrade Clock