Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| K972S | K972S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 19.35% | 0.37 | 12:11:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.39 | 0.37 | 0.42 | 0.37 | 0.31 |
K972S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K972S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.37 | 0.06 | 19.35% | 0.39 | 0.42 | 0.37 | 0 |
| May 09 2024 | 0.31 | 0.07 | 29.17% | 0.25 | 0.32 | 0.23 | 0 |
| May 08 2024 | 0.24 | 0.01 | 4.35% | 0.22 | 0.24 | 0.20 | 0 |
| May 07 2024 | 0.23 | 0.04 | 21.05% | 0.23 | 0.24 | 0.22 | 0 |
| May 06 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.22 | 0.19 | 0 |
| May 03 2024 | 0.19 | 0.07 | 58.33% | 0.18 | 0.23 | 0.17 | 0 |
| May 02 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.13 | 0.10 | 0 |
| Apr 30 2024 | 0.12 | -0.04 | -25.00% | 0.16 | 0.17 | 0.12 | 0 |
| Apr 29 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.18 | 0.16 | 0 |
| Apr 26 2024 | 0.17 | 0.03 | 21.43% | 0.19 | 0.20 | 0.16 | 0 |
| Apr 25 2024 | 0.14 | -0.10 | -41.67% | 0.23 | 0.23 | 0.12 | 0 |
| Apr 24 2024 | 0.24 | -0.02 | -7.69% | 0.27 | 0.28 | 0.24 | 0 |
| Apr 23 2024 | 0.26 | 0.06 | 30.00% | 0.25 | 0.28 | 0.24 | 0 |
| Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.22 | 0.24 | 0.20 | 0 |
| Apr 19 2024 | 0.20 | -0.02 | -9.09% | 0.15 | 0.20 | 0.14 | 0 |
| Apr 18 2024 | 0.22 | 0.05 | 29.41% | 0.19 | 0.23 | 0.18 | 0 |
| Apr 17 2024 | 0.17 | -0.05 | -22.73% | 0.20 | 0.24 | 0.17 | 0 |
| Apr 16 2024 | 0.22 | -0.05 | -18.52% | 0.19 | 0.25 | 0.18 | 0 |
| Apr 15 2024 | 0.27 | -0.03 | -10.00% | 0.27 | 0.33 | 0.26 | 0 |
| Apr 12 2024 | 0.30 | -0.01 | -3.23% | 0.37 | 0.37 | 0.27 | 0 |
| Apr 11 2024 | 0.31 | -0.04 | -11.43% | 0.36 | 0.38 | 0.30 | 0 |
