Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| K971S | K971S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -10.40% | 1.12 | 12:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.12 | 1.09 | 1.15 | 1.12 | 1.25 |
K971S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K971S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.12 | -0.13 | -10.40% | 1.12 | 1.15 | 1.09 | 0 |
| May 16 2024 | 1.25 | 0.17 | 15.74% | 1.18 | 1.25 | 1.14 | 0 |
| May 15 2024 | 1.08 | 0.21 | 24.14% | 0.95 | 1.12 | 0.93 | 0 |
| May 14 2024 | 0.87 | -0.06 | -6.45% | 0.88 | 0.93 | 0.86 | 0 |
| May 13 2024 | 0.93 | 0.03 | 3.33% | 0.94 | 1.01 | 0.93 | 0 |
| May 10 2024 | 0.90 | 0.14 | 18.42% | 0.90 | 0.98 | 0.89 | 0 |
| May 09 2024 | 0.76 | 0.13 | 20.63% | 0.65 | 0.78 | 0.62 | 0 |
| May 08 2024 | 0.63 | 0.02 | 3.28% | 0.59 | 0.63 | 0.55 | 0 |
| May 07 2024 | 0.61 | 0.09 | 17.31% | 0.60 | 0.64 | 0.58 | 0 |
| May 06 2024 | 0.52 | 0.01 | 1.96% | 0.54 | 0.59 | 0.52 | 0 |
| May 03 2024 | 0.51 | 0.17 | 50.00% | 0.46 | 0.57 | 0.45 | 0 |
| May 02 2024 | 0.34 | -0.01 | -2.86% | 0.32 | 0.37 | 0.30 | 0 |
| Apr 30 2024 | 0.35 | -0.10 | -22.22% | 0.45 | 0.47 | 0.35 | 0 |
| Apr 29 2024 | 0.45 | 0.02 | 4.65% | 0.46 | 0.47 | 0.44 | 0 |
| Apr 26 2024 | 0.43 | 0.06 | 16.22% | 0.45 | 0.48 | 0.42 | 0 |
| Apr 25 2024 | 0.37 | -0.20 | -35.09% | 0.55 | 0.55 | 0.33 | 0 |
| Apr 24 2024 | 0.57 | -0.03 | -5.00% | 0.62 | 0.64 | 0.55 | 0 |
| Apr 23 2024 | 0.60 | 0.12 | 25.00% | 0.57 | 0.63 | 0.56 | 0 |
| Apr 22 2024 | 0.48 | 0.01 | 2.13% | 0.52 | 0.54 | 0.47 | 0 |
| Apr 19 2024 | 0.47 | -0.04 | -7.84% | 0.37 | 0.49 | 0.36 | 0 |
