Register to chat with like-minded investors on our interactive forums.
K869S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.14 | -0.14 | -1.69% | 7.69 | 8.21 | 7.59 | 0 |
| May 23 2024 | 8.28 | 0.14 | 1.72% | 8.26 | 8.55 | 8.06 | 0 |
| May 22 2024 | 8.14 | -0.43 | -5.02% | 8.64 | 8.67 | 8.03 | 0 |
| May 21 2024 | 8.57 | -0.43 | -4.78% | 8.81 | 8.85 | 8.19 | 0 |
| May 20 2024 | 9.00 | 0.33 | 3.81% | 8.74 | 9.21 | 8.73 | 0 |
| May 17 2024 | 8.67 | -0.26 | -2.91% | 8.62 | 8.91 | 8.40 | 0 |
| May 16 2024 | 8.93 | -0.48 | -5.10% | 9.55 | 9.57 | 8.88 | 0 |
| May 15 2024 | 9.41 | 0.10 | 1.07% | 9.49 | 9.58 | 9.11 | 0 |
| May 14 2024 | 9.31 | 0.16 | 1.75% | 9.14 | 9.36 | 9.03 | 0 |
| May 13 2024 | 9.15 | -0.04 | -0.44% | 9.23 | 9.28 | 8.97 | 0 |
| May 10 2024 | 9.19 | 0.31 | 3.49% | 9.04 | 9.56 | 9.04 | 0 |
| May 09 2024 | 8.88 | 0.52 | 6.22% | 8.27 | 8.91 | 8.17 | 0 |
| May 08 2024 | 8.36 | 0.62 | 8.01% | 7.75 | 8.58 | 7.75 | 0 |
| May 07 2024 | 7.74 | 0.70 | 9.94% | 7.16 | 7.77 | 7.10 | 250 |
| May 06 2024 | 7.04 | 0.38 | 5.71% | 6.65 | 7.35 | 6.65 | 500 |
| May 03 2024 | 6.66 | 0.46 | 7.42% | 6.42 | 7.02 | 6.28 | 600 |
| May 02 2024 | 6.20 | -0.56 | -8.28% | 6.72 | 6.73 | 6.13 | 600 |
| Apr 30 2024 | 6.76 | -0.69 | -9.26% | 7.55 | 7.66 | 6.68 | 250 |
| Apr 29 2024 | 7.45 | -0.32 | -4.12% | 8.10 | 8.10 | 7.45 | 0 |
| Apr 26 2024 | 7.77 | 0.84 | 12.12% | 7.67 | 7.98 | 7.12 | 400 |
| Apr 25 2024 | 6.93 | -0.85 | -10.93% | 7.55 | 7.72 | 6.40 | 0 |
| Apr 24 2024 | 7.78 | -0.11 | -1.39% | 7.99 | 8.27 | 7.65 | 0 |
| Apr 23 2024 | 7.89 | 0.71 | 9.89% | 7.40 | 7.93 | 7.38 | 0 |
| Apr 22 2024 | 7.18 | 0.23 | 3.31% | 7.25 | 7.49 | 6.85 | 0 |
| Apr 19 2024 | 6.95 | -0.02 | -0.29% | 5.96 | 7.07 | 5.96 | 0 |
| Apr 18 2024 | 6.97 | 0.33 | 4.97% | 6.70 | 7.06 | 6.52 | 250 |
| Apr 17 2024 | 6.64 | 0.62 | 10.30% | 6.23 | 7.26 | 6.10 | 500 |
| Apr 16 2024 | 6.02 | -1.15 | -16.04% | 5.97 | 6.48 | 5.84 | 750 |
| Apr 15 2024 | 7.17 | 0.28 | 4.06% | 6.98 | 7.90 | 6.87 | 0 |
| Apr 12 2024 | 6.89 | -0.12 | -1.71% | 7.46 | 7.90 | 6.64 | 0 |
| Apr 11 2024 | 7.01 | -0.20 | -2.77% | 7.22 | 7.66 | 6.58 | 0 |
| Apr 10 2024 | 7.21 | -0.06 | -0.83% | 7.65 | 7.80 | 6.60 | 0 |
| Apr 09 2024 | 7.27 | -0.75 | -9.35% | 7.89 | 7.89 | 7.15 | 0 |
| Apr 08 2024 | 8.02 | 0.62 | 8.38% | 7.60 | 8.23 | 7.45 | 0 |
| Apr 05 2024 | 7.40 | -1.01 | -12.01% | 7.35 | 7.48 | 7.09 | 0 |
| Apr 04 2024 | 8.41 | -0.03 | -0.36% | 8.39 | 8.75 | 8.28 | 0 |
| Apr 03 2024 | 8.44 | 0.27 | 3.30% | 8.04 | 8.48 | 8.04 | 0 |
| Apr 02 2024 | 8.17 | -0.96 | -10.51% | 9.07 | 9.44 | 8.16 | 0 |
| Mar 28 2024 | 9.13 | 0.07 | 0.77% | 9.26 | 9.49 | 9.08 | 0 |
| Mar 27 2024 | 9.06 | 0.20 | 2.26% | 8.80 | 9.28 | 8.77 | 0 |
| Mar 26 2024 | 8.86 | 0.26 | 3.02% | 8.78 | 8.90 | 8.45 | 0 |
| Mar 25 2024 | 8.60 | -0.01 | -0.12% | 8.54 | 8.67 | 8.10 | 0 |
| Mar 22 2024 | 8.61 | -0.24 | -2.71% | 8.58 | 8.86 | 8.40 | 0 |
| Mar 21 2024 | 8.85 | 0.09 | 1.03% | 9.50 | 9.50 | 8.53 | 0 |
| Mar 20 2024 | 8.76 | -0.31 | -3.42% | 8.49 | 8.78 | 8.41 | 0 |
| Mar 19 2024 | 9.07 | 0.50 | 5.83% | 8.52 | 9.12 | 8.48 | 0 |
| Mar 18 2024 | 8.57 | -0.24 | -2.72% | 9.00 | 9.01 | 8.45 | 0 |
| Mar 15 2024 | 8.81 | 0.03 | 0.34% | 8.68 | 9.27 | 8.68 | 0 |
| Mar 14 2024 | 8.78 | 0.14 | 1.62% | 8.57 | 9.32 | 8.52 | 0 |
| Mar 13 2024 | 8.64 | 0.57 | 7.06% | 8.23 | 8.74 | 8.14 | 0 |
| Mar 12 2024 | 8.07 | 0.66 | 8.91% | 7.85 | 8.12 | 7.28 | 0 |
| Mar 11 2024 | 7.41 | -0.15 | -1.98% | 7.23 | 7.46 | 7.03 | 0 |
| Mar 08 2024 | 7.56 | 0.12 | 1.61% | 7.48 | 7.72 | 7.37 | 0 |
| Mar 07 2024 | 7.44 | 0.57 | 8.30% | 6.65 | 7.56 | 6.42 | 0 |
| Mar 06 2024 | 6.87 | 0.21 | 3.15% | 6.67 | 6.96 | 6.52 | 0 |
| Mar 05 2024 | 6.66 | -0.22 | -3.20% | 6.68 | 6.94 | 6.58 | 0 |
| Mar 04 2024 | 6.88 | 0.20 | 2.99% | 6.60 | 6.90 | 6.52 | 0 |
| Mar 01 2024 | 6.68 | 0.03 | 0.45% | 7.11 | 7.11 | 6.42 | 0 |
| Feb 29 2024 | 6.65 | -0.29 | -4.18% | 6.98 | 7.16 | 6.65 | 0 |
| Feb 28 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 6.94 | 0 |
| Feb 27 2024 | 6.94 | 0.21 | 3.12% | 6.58 | 6.97 | 6.58 | 0 |
| Feb 26 2024 | 6.73 | -0.44 | -6.14% | 6.99 | 7.06 | 6.68 | 0 |
