Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| K869S | K869S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 3.49% | 9.19 | 12:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.04 | 9.04 | 9.56 | 9.19 | 8.88 |
K869S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K869S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.19 | 0.31 | 3.49% | 9.04 | 9.56 | 9.04 | 0 |
| May 09 2024 | 8.88 | 0.52 | 6.22% | 8.27 | 8.91 | 8.17 | 0 |
| May 08 2024 | 8.36 | 0.62 | 8.01% | 7.75 | 8.58 | 7.75 | 0 |
| May 07 2024 | 7.74 | 0.70 | 9.94% | 7.16 | 7.77 | 7.10 | 250 |
| May 06 2024 | 7.04 | 0.38 | 5.71% | 6.65 | 7.35 | 6.65 | 500 |
| May 03 2024 | 6.66 | 0.46 | 7.42% | 6.42 | 7.02 | 6.28 | 600 |
| May 02 2024 | 6.20 | -0.56 | -8.28% | 6.72 | 6.73 | 6.13 | 600 |
| Apr 30 2024 | 6.76 | -0.69 | -9.26% | 7.55 | 7.66 | 6.68 | 250 |
| Apr 29 2024 | 7.45 | -0.32 | -4.12% | 8.10 | 8.10 | 7.45 | 0 |
| Apr 26 2024 | 7.77 | 0.84 | 12.12% | 7.67 | 7.98 | 7.12 | 400 |
| Apr 25 2024 | 6.93 | -0.85 | -10.93% | 7.55 | 7.72 | 6.40 | 0 |
| Apr 24 2024 | 7.78 | -0.11 | -1.39% | 7.99 | 8.27 | 7.65 | 0 |
| Apr 23 2024 | 7.89 | 0.71 | 9.89% | 7.40 | 7.93 | 7.38 | 0 |
| Apr 22 2024 | 7.18 | 0.23 | 3.31% | 7.25 | 7.49 | 6.85 | 0 |
| Apr 19 2024 | 6.95 | -0.02 | -0.29% | 5.96 | 7.07 | 5.96 | 0 |
| Apr 18 2024 | 6.97 | 0.33 | 4.97% | 6.70 | 7.06 | 6.52 | 250 |
| Apr 17 2024 | 6.64 | 0.62 | 10.30% | 6.23 | 7.26 | 6.10 | 500 |
| Apr 16 2024 | 6.02 | -1.15 | -16.04% | 5.97 | 6.48 | 5.84 | 750 |
| Apr 15 2024 | 7.17 | 0.28 | 4.06% | 6.98 | 7.90 | 6.87 | 0 |
| Apr 12 2024 | 6.89 | -0.12 | -1.71% | 7.46 | 7.90 | 6.64 | 0 |
