K519S (K519S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1741714200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1741627800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1741368600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1741282200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1741195800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1741109400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1741023000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1740763800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1740677400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1740591000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1740504600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1740418200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1740159000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1740072600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1739986200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1739899800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1739813400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1739554200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1739467800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1739381400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1739295000 | 0.315 | -0.01 | -3.08 | 0.33 | 0.33 | 0.305 | 0 |
| 1739208600 | 0.325 | 0.03 | 10.17 | 0.29 | 0.335 | 0.29 | 0 |
| 1738949400 | 0.295 | -0.03 | -9.23 | 0.33 | 0.335 | 0.275 | 0 |
| 1738863000 | 0.325 | 0.065 | 25.00 | 0.265 | 0.335 | 0.265 | 0 |
| 1738776600 | 0.26 | -0.03 | -10.34 | 0.2849999 | 0.295 | 0.25 | 0 |
| 1738690200 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.295 | 0.275 | 0 |
| 1738603800 | 0.28 | -0.04 | -12.50 | 0.255 | 0.295 | 0.235 | 0 |
| 1738344600 | 0.32 | -0.02 | -5.88 | 0.335 | 0.355 | 0.315 | 0 |
| 1738258200 | 0.34 | 0 | 0.00 | 0.3449999 | 0.355 | 0.315 | 0 |
| 1738171800 | 0.34 | -0.01 | -2.86 | 0.355 | 0.355 | 0.325 | 0 |
| 1738085400 | 0.35 | 0.02 | 6.06 | 0.325 | 0.355 | 0.315 | 0 |
| 1737999000 | 0.33 | 0.02 | 6.45 | 0.2849999 | 0.335 | 0.275 | 2000 |
| 1737739800 | 0.31 | 0 | 0.00 | 0.325 | 0.395 | 0.2849999 | 1000 |
| 1737653400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737567000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737480600 | 0.31 | 0.02 | 6.90 | 0.265 | 0.315 | 0.255 | 0 |
| 1737394200 | 0.29 | 0.1 | 52.63 | 0.235 | 0.295 | 0.235 | 0 |
| 1737135000 | 0.19 | 0.01 | 5.56 | 0.185 | 0.2049999 | 0.165 | 0 |
| 1737048600 | 0.18 | 0.01 | 5.88 | 0.2049999 | 0.2049999 | 0.155 | 0 |
| 1736962200 | 0.17 | 0.04 | 30.77 | 0.155 | 0.175 | 0.135 | 0 |
| 1736875800 | 0.13 | 0.03 | 30.00 | 0.135 | 0.165 | 0.125 | 0 |
| 1736789400 | 0.1 | -0.03 | -23.08 | 0.115 | 0.115 | 0.075 | 0 |
| 1736530200 | 0.13 | -0.005 | -3.70 | 0.125 | 0.165 | 0.125 | 3800 |
| 1736443800 | 0.135 | -0.035 | -20.59 | 0.155 | 0.165 | 0.125 | 0 |
| 1736357400 | 0.17 | -0.02 | -10.53 | 0.185 | 0.225 | 0.155 | 0 |
| 1736271000 | 0.19 | -0.01 | -5.00 | 0.195 | 0.215 | 0.185 | 0 |
| 1736184600 | 0.2 | 0.03 | 17.65 | 0.185 | 0.255 | 0.185 | 0 |
| 1735925400 | 0.17 | -0.03 | -15.00 | 0.195 | 0.195 | 0.16 | 0 |
| 1735839000 | 0.2 | -0.015 | -6.98 | 0.225 | 0.225 | 0.175 | 0 |
| 1735666200 | 0.215 | 0.025 | 13.16 | 0.195 | 0.215 | 0.195 | 0 |
| 1735579800 | 0.19 | -0.02 | -9.52 | 0.2 | 0.215 | 0.185 | 0 |
| 1735320600 | 0.21 | 0.025 | 13.51 | 0.175 | 0.215 | 0.175 | 0 |
| 1735061400 | 0.185 | 0.005 | 2.78 | 0.185 | 0.195 | 0.185 | 0 |
| 1734975000 | 0.18 | -0.02 | -10.00 | 0.185 | 0.2049999 | 0.175 | 0 |
| 1734715800 | 0.2 | -0.01 | -4.76 | 0.175 | 0.2 | 0.145 | 0 |
| 1734629400 | 0.21 | -0.06 | -22.22 | 0.195 | 0.225 | 0.175 | 0 |
| 1734543000 | 0.27 | 0.01 | 3.85 | 0.265 | 0.2849999 | 0.255 | 0 |
| 1734456600 | 0.26 | -0.01 | -3.70 | 0.265 | 0.275 | 0.255 | 0 |
| 1734370200 | 0.27 | -0.06 | -18.18 | 0.3449999 | 0.3449999 | 0.265 | 0 |
| 1734111000 | 0.33 | -0.04 | -10.81 | 0.355 | 0.395 | 0.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
