ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

K371S K371S

10.54
-0.10 (-0.94%)
Jun 14 2024 - Closed
Delayed by 15 minutes

K371S Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.54 -0.10 -0.94% 10.69 10.69 10.51 0
Jun 13 2024 10.64 -0.15 -1.39% 10.76 10.79 10.64 0
Jun 12 2024 10.79 0.10 0.94% 10.72 10.82 10.66 0
Jun 11 2024 10.69 -0.09 -0.83% 10.79 10.81 10.67 0
Jun 10 2024 10.78 0.00 0.00% 10.78 10.78 10.78 0
Jun 07 2024 10.78 -0.06 -0.55% 10.85 10.85 10.74 0
Jun 06 2024 10.84 -0.02 -0.18% 10.88 10.90 10.82 0
Jun 05 2024 10.86 0.09 0.84% 10.84 10.86 10.79 0
Jun 04 2024 10.77 -0.03 -0.28% 10.78 10.82 10.71 0
Jun 03 2024 10.80 0.10 0.93% 10.81 10.83 10.74 0
May 31 2024 10.70 -0.01 -0.09% 10.71 10.72 10.65 0
May 30 2024 10.71 0.08 0.75% 10.62 10.72 10.61 0
May 29 2024 10.63 -0.16 -1.48% 10.75 10.76 10.63 0
May 28 2024 10.79 -0.06 -0.55% 10.86 10.88 10.77 0
May 27 2024 10.85 0.05 0.46% 10.81 10.85 10.79 0
May 24 2024 10.80 -0.06 -0.55% 10.80 10.81 10.75 0
May 23 2024 10.86 0.02 0.18% 10.84 10.93 10.84 0
May 22 2024 10.84 0.14 1.31% 10.87 10.87 10.79 0
May 21 2024 10.70 -0.04 -0.37% 10.74 10.74 10.66 0
May 20 2024 10.74 0.00 0.00% 10.76 10.76 10.72 0
May 17 2024 10.74 -0.03 -0.28% 10.76 10.77 10.71 0
May 16 2024 10.77 -0.03 -0.28% 10.83 10.83 10.75 0
May 15 2024 10.80 0.16 1.50% 10.77 10.81 10.70 0
May 14 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
May 13 2024 10.64 0.04 0.38% 10.61 10.64 10.60 0
May 10 2024 10.60 0.07 0.66% 10.56 10.63 10.56 0
May 09 2024 10.53 -0.03 -0.28% 10.55 10.56 10.49 0
May 08 2024 10.56 0.08 0.76% 10.49 10.58 10.48 0
May 07 2024 10.48 0.04 0.38% 10.47 10.51 10.45 0
May 06 2024 10.44 0.06 0.58% 10.40 10.47 10.39 0
May 03 2024 10.38 0.08 0.78% 10.34 10.45 10.33 0
May 02 2024 10.30 -0.05 -0.48% 10.37 10.37 10.28 0
Apr 30 2024 10.35 -0.05 -0.48% 10.42 10.44 10.34 0
Apr 29 2024 10.40 0.06 0.58% 10.38 10.42 10.36 0
Apr 26 2024 10.34 0.10 0.98% 10.33 10.36 10.29 0
Apr 25 2024 10.24 -0.10 -0.97% 10.34 10.36 10.20 0
Apr 24 2024 10.34 -0.11 -1.05% 10.50 10.50 10.32 0
Apr 23 2024 10.45 0.15 1.46% 10.36 10.45 10.34 0
Apr 22 2024 10.30 0.10 0.98% 10.27 10.32 10.25 0
Apr 19 2024 10.20 -0.05 -0.49% 10.08 10.23 10.08 0
Apr 18 2024 10.25 0.06 0.59% 10.23 10.25 10.17 0
Apr 17 2024 10.19 0.00 0.00% 10.19 10.27 10.18 0
Apr 16 2024 10.19 -0.21 -2.02% 10.25 10.28 10.16 0
Apr 15 2024 10.40 0.00 0.00% 10.40 10.50 10.38 0
Apr 12 2024 10.40 -0.06 -0.57% 10.53 10.59 10.38 0
Apr 11 2024 10.46 -0.05 -0.48% 10.52 10.53 10.41 0
Apr 10 2024 10.51 0.02 0.19% 10.55 10.61 10.43 0
Apr 09 2024 10.49 -0.06 -0.57% 10.54 10.57 10.48 0
Apr 08 2024 10.55 0.11 1.05% 10.47 10.56 10.45 0
Apr 05 2024 10.44 -0.14 -1.32% 10.44 10.45 10.40 0
Apr 04 2024 10.58 0.02 0.19% 10.58 10.60 10.54 0
Apr 03 2024 10.56 0.03 0.28% 10.51 10.56 10.47 0
Apr 02 2024 10.53 -0.17 -1.59% 10.71 10.74 10.52 0
Mar 28 2024 10.70 0.05 0.47% 10.67 10.73 10.66 0
Mar 27 2024 10.65 0.05 0.47% 10.60 10.65 10.60 0
Mar 26 2024 10.60 0.07 0.66% 10.52 10.60 10.51 0
Mar 25 2024 10.53 0.01 0.10% 10.50 10.54 10.47 0
Mar 22 2024 10.52 -0.04 -0.38% 10.53 10.56 10.51 0
Mar 21 2024 10.56 0.15 1.44% 10.52 10.57 10.51 0
Mar 20 2024 10.41 0.00 0.00% 10.38 10.43 10.36 0
Mar 19 2024 10.41 0.03 0.29% 10.36 10.41 10.35 0
Mar 18 2024 10.38 -0.06 -0.57% 10.47 10.47 10.37 0

Your Recent History

Delayed Upgrade Clock