Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| K371S | K371S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.18% | 10.86 | 12:24:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.84 | 10.84 | 10.93 | 10.86 | 10.84 |
K371S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K371S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.84 | 0.14 | 1.31% | 10.87 | 10.87 | 10.79 | 0 |
| May 21 2024 | 10.70 | -0.04 | -0.37% | 10.74 | 10.74 | 10.66 | 0 |
| May 20 2024 | 10.74 | 0.00 | 0.00% | 10.76 | 10.76 | 10.72 | 0 |
| May 17 2024 | 10.74 | -0.03 | -0.28% | 10.76 | 10.77 | 10.71 | 0 |
| May 16 2024 | 10.77 | -0.03 | -0.28% | 10.83 | 10.83 | 10.75 | 0 |
| May 15 2024 | 10.80 | 0.16 | 1.50% | 10.77 | 10.81 | 10.70 | 0 |
| May 14 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
| May 13 2024 | 10.64 | 0.04 | 0.38% | 10.61 | 10.64 | 10.60 | 0 |
| May 10 2024 | 10.60 | 0.07 | 0.66% | 10.56 | 10.63 | 10.56 | 0 |
| May 09 2024 | 10.53 | -0.03 | -0.28% | 10.55 | 10.56 | 10.49 | 0 |
| May 08 2024 | 10.56 | 0.08 | 0.76% | 10.49 | 10.58 | 10.48 | 0 |
| May 07 2024 | 10.48 | 0.04 | 0.38% | 10.47 | 10.51 | 10.45 | 0 |
| May 06 2024 | 10.44 | 0.06 | 0.58% | 10.40 | 10.47 | 10.39 | 0 |
| May 03 2024 | 10.38 | 0.08 | 0.78% | 10.34 | 10.45 | 10.33 | 0 |
| May 02 2024 | 10.30 | -0.05 | -0.48% | 10.37 | 10.37 | 10.28 | 0 |
| Apr 30 2024 | 10.35 | -0.05 | -0.48% | 10.42 | 10.44 | 10.34 | 0 |
| Apr 29 2024 | 10.40 | 0.06 | 0.58% | 10.38 | 10.42 | 10.36 | 0 |
| Apr 26 2024 | 10.34 | 0.10 | 0.98% | 10.33 | 10.36 | 10.29 | 0 |
| Apr 25 2024 | 10.24 | -0.10 | -0.97% | 10.34 | 10.36 | 10.20 | 0 |
| Apr 24 2024 | 10.34 | -0.11 | -1.05% | 10.50 | 10.50 | 10.32 | 0 |
| Apr 23 2024 | 10.45 | 0.15 | 1.46% | 10.36 | 10.45 | 10.34 | 0 |
