Register for streaming realtime charts, analysis tools, and prices.
K337S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 28 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 27 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 21 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 20 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 06 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 25 2024 | 0.20 | -5.55 | -96.52% | 0.16 | 0.21 | 0.16 | 0 |
| Apr 24 2024 | 5.75 | 0.19 | 3.42% | 6.68 | 6.83 | 5.51 | 0 |
| Apr 23 2024 | 5.56 | 1.07 | 23.83% | 4.675 | 5.87 | 4.675 | 0 |
| Apr 22 2024 | 4.49 | -0.60 | -11.79% | 4.67 | 5.43 | 4.21 | 0 |
| Apr 19 2024 | 5.09 | -1.74 | -25.48% | 5.82 | 6.61 | 5.02 | 0 |
| Apr 18 2024 | 6.83 | 1.26 | 22.62% | 5.88 | 6.99 | 5.75 | 0 |
| Apr 17 2024 | 5.57 | -0.37 | -6.23% | 6.02 | 6.42 | 5.57 | 0 |
| Apr 16 2024 | 5.94 | -0.67 | -10.14% | 5.70 | 6.15 | 5.21 | 0 |
| Apr 15 2024 | 6.61 | -0.78 | -10.55% | 6.67 | 7.76 | 6.51 | 0 |
| Apr 12 2024 | 7.39 | -0.12 | -1.60% | 7.89 | 7.96 | 7.04 | 0 |
| Apr 11 2024 | 7.51 | -0.03 | -0.40% | 7.63 | 7.90 | 7.42 | 0 |
| Apr 10 2024 | 7.54 | 0.72 | 10.56% | 7.33 | 7.65 | 6.43 | 0 |
| Apr 09 2024 | 6.82 | -1.11 | -14.00% | 7.58 | 7.83 | 6.40 | 0 |
| Apr 08 2024 | 7.93 | -0.28 | -3.41% | 8.13 | 8.56 | 7.85 | 75 |
| Apr 05 2024 | 8.21 | 0.39 | 4.99% | 6.98 | 8.36 | 6.96 | 100 |
| Apr 04 2024 | 7.82 | 1.48 | 23.34% | 6.58 | 7.84 | 6.56 | 200 |
| Apr 03 2024 | 6.34 | 1.44 | 29.39% | 5.42 | 6.41 | 5.34 | 0 |
| Apr 02 2024 | 4.90 | 0.41 | 9.13% | 4.79 | 5.15 | 4.375 | 0 |
| Mar 28 2024 | 4.49 | -0.58 | -11.44% | 5.15 | 5.28 | 4.44 | 0 |
| Mar 27 2024 | 5.07 | -1.36 | -21.15% | 5.65 | 5.80 | 4.80 | 0 |
| Mar 26 2024 | 6.43 | 0.11 | 1.74% | 6.33 | 6.70 | 6.14 | 0 |
| Mar 25 2024 | 6.32 | -0.13 | -2.02% | 6.60 | 6.70 | 5.88 | 0 |
| Mar 22 2024 | 6.45 | -0.37 | -5.43% | 6.66 | 6.79 | 6.33 | 0 |
| Mar 21 2024 | 6.82 | 1.21 | 21.57% | 6.64 | 7.22 | 6.51 | 0 |
| Mar 20 2024 | 5.61 | 0.41 | 7.88% | 5.39 | 5.92 | 5.38 | 0 |
| Mar 19 2024 | 5.20 | 0.02 | 0.39% | 5.44 | 5.47 | 4.26 | 1,200 |
| Mar 18 2024 | 5.18 | 0.79 | 18.00% | 4.75 | 5.34 | 4.43 | 0 |
| Mar 15 2024 | 4.39 | -1.22 | -21.75% | 5.10 | 5.34 | 4.33 | 0 |
| Mar 14 2024 | 5.61 | 0.11 | 2.00% | 5.58 | 5.90 | 5.37 | 0 |
| Mar 13 2024 | 5.50 | 0.10 | 1.85% | 5.95 | 6.17 | 5.20 | 400 |
| Mar 12 2024 | 5.40 | 0.63 | 13.21% | 4.85 | 6.03 | 4.70 | 110 |
| Mar 11 2024 | 4.77 | -2.14 | -30.97% | 6.26 | 6.44 | 4.01 | 0 |
| Mar 08 2024 | 6.91 | 0.02 | 0.29% | 7.10 | 8.09 | 6.85 | 801 |
| Mar 07 2024 | 6.89 | 1.14 | 19.83% | 5.38 | 6.97 | 5.34 | 505 |
| Mar 06 2024 | 5.75 | 0.59 | 11.43% | 5.20 | 6.21 | 5.13 | 0 |
| Mar 05 2024 | 5.16 | -1.20 | -18.87% | 5.54 | 5.69 | 4.98 | 0 |
