K335S (K335S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 8.24 | -0.64 | -7.21 | 9 | 9.06 | 8.24 | 0 |
| 1718901000 | 8.88 | 0.11 | 1.25 | 8.8 | 9.15 | 8.75 | 0 |
| 1718814600 | 8.77 | -0.06 | -0.68 | 8.71 | 8.97 | 8.5399999 | 0 |
| 1718728200 | 8.83 | -0.04 | -0.45 | 9.34 | 9.3699999 | 8.68 | 0 |
| 1718641800 | 8.8699999 | -0.23 | -2.53 | 9.18 | 9.26 | 8.47 | 0 |
| 1718382600 | 9.1 | -0.1 | -1.09 | 9.2 | 9.42 | 8.85 | 0 |
| 1718296200 | 9.2 | -0.22 | -2.34 | 9.5399999 | 9.64 | 9.06 | 0 |
| 1718209800 | 9.42 | 0.45 | 5.02 | 9.51 | 10.17 | 9.19 | 0 |
| 1718123400 | 8.97 | 0.13 | 1.47 | 8.97 | 9.2899999 | 8.71 | 0 |
| 1718037000 | 8.84 | 0.35 | 4.12 | 8.1199999 | 8.84 | 8.1199999 | 0 |
| 1717777800 | 8.49 | 0.12 | 1.43 | 8.23 | 8.55 | 7.95 | 0 |
| 1717691400 | 8.3699999 | 0.88 | 11.75 | 8.26 | 8.93 | 8.02 | 0 |
| 1717605000 | 7.49 | 1.06 | 16.49 | 6.77 | 7.87 | 6.62 | 0 |
| 1717518600 | 6.43 | -0.29 | -4.32 | 6.61 | 6.63 | 6.2699999 | 0 |
| 1717432200 | 6.72 | 1.92 | 40.00 | 5.85 | 6.81 | 5.7699999 | 0 |
| 1717173000 | 4.8 | -1.12 | -18.92 | 5.67 | 5.91 | 4.65 | 1200 |
| 1717086600 | 5.92 | -0.84 | -12.43 | 6.14 | 6.5199999 | 5.69 | 0 |
| 1717000200 | 6.76 | 0.16 | 2.42 | 6.78 | 6.94 | 6.47 | 0 |
| 1716913800 | 6.6 | -0.15 | -2.22 | 6.95 | 7.33 | 6.53 | 0 |
| 1716827400 | 6.75 | -0.02 | -0.30 | 6.8 | 6.83 | 6.5599999 | 0 |
| 1716568200 | 6.77 | 0.55 | 8.84 | 5.85 | 6.96 | 5.76 | 0 |
| 1716481800 | 6.22 | -0.12 | -1.89 | 6.12 | 6.53 | 5.75 | 0 |
| 1716395400 | 6.34 | 0.68 | 12.01 | 5.58 | 6.44 | 5.51 | 0 |
| 1716309000 | 5.66 | -0.61 | -9.73 | 6.0599999 | 6.07 | 5.66 | 0 |
| 1716222600 | 6.2699999 | 0.03 | 0.48 | 6.37 | 6.37 | 6.0599999 | 0 |
| 1715963400 | 6.24 | -0.43 | -6.45 | 6.46 | 6.5 | 6.07 | 0 |
| 1715877000 | 6.67 | 0.15 | 2.30 | 7.26 | 7.3 | 6.62 | 0 |
| 1715790600 | 6.5199999 | 0.33 | 5.33 | 6.4 | 6.69 | 6.14 | 0 |
| 1715704200 | 6.19 | 0.3 | 5.09 | 5.91 | 6.34 | 5.46 | 0 |
| 1715617800 | 5.89 | -0.59 | -9.10 | 6.86 | 6.86 | 5.67 | 0 |
| 1715358600 | 6.48 | -0.21 | -3.14 | 6.82 | 7.06 | 6.3099999 | 0 |
| 1715272200 | 6.69 | 0.1 | 1.52 | 6.47 | 6.78 | 6.19 | 70 |
| 1715185800 | 6.59 | 0.41 | 6.63 | 6.11 | 6.74 | 5.76 | 0 |
| 1715099400 | 6.18 | 0.83 | 15.51 | 5.93 | 6.24 | 5.6 | 0 |
| 1715013000 | 5.35 | 0.71 | 15.30 | 4.8099999 | 5.35 | 4.7699999 | 0 |
| 1714753800 | 4.64 | 1.11 | 31.44 | 3.8 | 4.83 | 3.55 | 0 |
| 1714667400 | 3.53 | 0.12 | 3.52 | 3.6 | 4.03 | 2.98 | 0 |
| 1714494600 | 3.41 | 0.62 | 22.22 | 2.93 | 3.59 | 2.6 | 0 |
| 1714408200 | 2.79 | -0.73 | -20.74 | 4.155 | 4.22 | 2.79 | 1530 |
| 1714149000 | 3.52 | 0.47 | 15.41 | 4.345 | 4.61 | 3.06 | 580 |
| 1714062600 | 3.05 | -5.77 | -65.42 | 1.5149999 | 4.29 | 1.5149999 | 550 |
| 1713976200 | 8.82 | 0.03 | 0.34 | 10.21 | 10.4 | 8.6 | 50 |
| 1713889800 | 8.7899999 | 1.31 | 17.51 | 7.73 | 9.18 | 7.73 | 0 |
| 1713803400 | 7.48 | -0.75 | -9.11 | 7.72 | 8.6199999 | 7.09 | 0 |
| 1713544200 | 8.23 | -2.17 | -20.87 | 9.17 | 10.14 | 8.17 | 0 |
| 1713457800 | 10.4 | 1.56 | 17.65 | 9.24 | 10.59 | 9.09 | 0 |
| 1713371400 | 8.84 | -0.87 | -8.96 | 9.46 | 9.91 | 8.84 | 0 |
| 1713285000 | 9.71 | -0.66 | -6.36 | 9.45 | 9.91 | 8.95 | 0 |
| 1713198600 | 10.37 | -0.79 | -7.08 | 10.42 | 11.54 | 10.28 | 0 |
| 1712939400 | 11.16 | -0.1 | -0.89 | 11.64 | 11.73 | 10.81 | 0 |
| 1712853000 | 11.26 | -0.02 | -0.18 | 11.36 | 11.64 | 11.16 | 0 |
| 1712766600 | 11.28 | 0.78 | 7.43 | 11.02 | 11.39 | 10.14 | 0 |
| 1712680200 | 10.5 | -1.14 | -9.79 | 11.27 | 11.54 | 10.07 | 0 |
| 1712593800 | 11.64 | -0.28 | -2.35 | 11.84 | 12.28 | 11.5 | 50 |
| 1712334600 | 11.92 | 0.39 | 3.38 | 10.67 | 12.07 | 10.65 | 0 |
| 1712248200 | 11.53 | 1.49 | 14.84 | 10.27 | 11.56 | 10.25 | 115 |
| 1712161800 | 10.04 | 1.42 | 16.47 | 9.13 | 10.11 | 9.05 | 0 |
| 1712075400 | 8.6199999 | 0.4 | 4.87 | 8.52 | 8.89 | 8.08 | 0 |
| 1711647000 | 8.22 | -0.61 | -6.91 | 8.8699999 | 9.02 | 8.16 | 0 |
| 1711560600 | 8.83 | -1.33 | -13.09 | 9.3699999 | 9.53 | 8.52 | 0 |
| 1711474200 | 10.16 | 0.12 | 1.20 | 10.05 | 10.43 | 9.86 | 0 |
| 1711387800 | 10.04 | -0.14 | -1.38 | 10.33 | 10.43 | 9.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
