ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,863.97
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. UBS Lux Fund Solutions MSCI Japan Socially Res (JPSR)

      7. UBS Lux Fund Solutions MSCI Japan Socially Res (JPSR) Historical

      UBS Lux Fund Solutions MSCI Japan Socially Res

      UBS Lux Fund Solutions MSCI Japan Socially Res (JPSR)

      UBS ETF MSCI Japan Socially Resp UCITS JPY A-dis
      Ubsetf Jpsr
      23.349
      0.10
      (0.43%)
      Closed January 19 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173713500023.3490.10.4323.30323.34923.3031300
      173704860023.2490.040.1823.2723.2723.249885
      173696220023.2070.231.0122.99823.2122.998707
      173687580022.975-0.05-0.2323.03223.03222.9652
      173678940023.027-0.09-0.3922.97323.05622.9086217
      173653020023.118-0.13-0.5523.09523.11823.053423
      173644380023.247-0.2-0.8723.24723.24723.2470
      173635740023.451-0.13-0.5623.41423.49723.2794282
      173627100023.58300.0023.53823.62123.5252443
      173618460023.582-0-0.0223.4823.58223.4363871
      173592540023.586-0.2-0.8423.49323.58623.493446
      173583900023.7860.431.8323.49623.78623.4966761
      173566620023.359-0-0.0123.35923.35923.3590
      173557980023.361-0.16-0.6823.35923.4123.306454
      173532060023.5220.241.0523.59823.59823.47692
      173506140023.2770.110.4523.27723.27723.2770
      173497500023.172-0.16-0.6723.28123.28123.1453071
      173471580023.3280.030.1223.13623.32823.0452092
      173462940023.299-0.29-1.2423.40823.4523.2993921
      173454300023.5910.010.0623.57523.61423.5681343
      173445660023.577-0.09-0.3723.52923.5823.5242226
      173437020023.665-0.11-0.4723.68823.71323.6612235
      173411100023.777-0.33-1.3523.98523.98523.7676964
      173402460024.102-0.1-0.4224.09624.10224.085910
      173393820024.2040.331.3724.01424.20423.959574
      173385180023.878-0.11-0.4423.82923.92123.829631
      173376540023.983-0.04-0.1723.98323.98323.9830
      173350620024.023-0.05-0.1923.82924.05723.8291988
      173341980024.068-0.1-0.4124.12824.12824.068401
      173333340024.166-0.06-0.2524.09524.2424.0694528
      173324700024.2270.271.1224.18624.25524.1284513
      173316060023.9580.572.4423.72323.95823.7233
      173290140023.3880.140.6123.30223.38823.3023195
      173281500023.2470.241.0423.24723.24723.2470
      173272860023.0070.030.1223.10623.10623.0075713
      173264220022.98-0.23-1.0122.99223.03222.9782358
      173255580023.214-0.02-0.0723.20423.24323.134856
      173229660023.230.261.1122.97823.2322.9783493
      173221020022.9740.241.0422.71522.97422.6717674
      173212380022.737-0.14-0.6322.78122.78122.6771787
      173203740022.881-0.11-0.4723.02523.02522.7771668
      173195100022.9890.050.2322.91822.98922.9163335
      173169180022.937-0.2-0.8722.90822.96822.8641140
      173160540023.138-0.07-0.3123.0723.16723.071346
      173151900023.20900.0023.20923.20923.2090
      173143260023.209-0.48-2.0123.45923.4623.2092848
      173134620023.6850.311.3123.47323.68523.4731116
      173108700023.3790.090.3823.4523.4523.1436366
      173100060023.2910.170.7323.18123.3423.18110009
      173091420023.1230.381.6523.24423.37323.1116349
      173082780022.7470.160.7122.54422.74722.523891
      173074140022.587-0.02-0.1122.49622.58722.4663551
      173048220022.6110.291.3122.30622.61122.3066522
      173039580022.319-0.31-1.3822.47122.49622.3191784
      173030940022.631-0-0.0122.81122.81122.6281259
      173022300022.6340.160.7222.6422.66822.634193
      173013660022.4730.20.8922.44922.47322.4061427
      172987380022.2750.060.2522.1822.33522.1687371
      172978740022.2190.150.6622.32722.32722.219905
      172970100022.074-0.39-1.7222.28622.28622.0741515
      172961460022.461-0.46-1.9922.62222.62222.4612327
      172952820022.918-0.08-0.3522.98522.98522.918445

      Your Recent History

      EU
      JPSR
      UBS Lux Fund Solutions M...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads